| gettex | 42.0002024-06-07 | 41.90042.000 | 0.0000.00% | 41.160240 | 42.080240 | 42.12041.360 | 461,914.020 | |
| Lang & Schwarz | 41.3401:03 PM | 41.34041.340 | 0.0000.00% | 41.340- | 41.740- | 41.34041.340 | -- | |
| Quotrix | 41.66002024-06-07 | 41.660041.6800 | -0.0200-0.05% | 41.4000130 | 41.6000130 | 41.660041.6600 | -- | |
| TradeGate | 41.742024-06-07 | 41.6441.50 | +0.24+0.58% | 41.40130 | 41.60130 | 41.7441.42 | 40917,022.44 | |
| Berlin | 41.5802024-06-07 | 41.58041.460 | +0.120+0.29% | -- | -- | 41.58041.580 | 00.000 | |
| Bulgaria | 41.702024-06-07 | 41.7041.76 | -0.06-0.14% | -- | -- | 41.7041.70 | 00.00 | |
| Cboe Europe BXE | 41.652024-06-07 | 41.5741.61 | +0.04+0.10% | -- | -- | 41.7941.57 | 1,13047,033.44 | |
| Cboe Europe BXE | 3,539.002024-06-07 | 3,553.503,542.50 | -3.50-0.10% | -- | -- | 3,560.003,518.00 | 411,6141.46 bill. | |
| Cboe Europe CXE | 41.322024-06-05 | 41.2440.45 | -- | -- | -- | 41.3240.88 | 1225,036.32 | |
| Cboe Europe CXE | 3,539.002024-06-07 | 3,555.003,544.00 | -5.00-0.14% | -- | -- | 3,560.003,518.00 | 232,662822.46 mill. | |
| Cboe Europe DXE | 41.672024-06-07 | 41.8041.60 | +0.07+0.17% | -- | -- | 41.8041.33 | 104,2032.19 mill. | |
| Düsseldorf | 41.4002024-06-07 | 41.44041.360 | +0.040+0.10% | -- | -- | 41.58041.260 | 00.000 | |
| Euronext - Amsterdam | 41.6202024-06-07 | 41.80041.600 | +0.020+0.05% | 40.20013 | 41.80050 | 41.82041.320 | 453,90118.87 mill. | |
| Frankfurt | 41.40002024-06-07 | 41.220041.5800 | -0.1800-0.43% | -- | -- | 41.600041.2200 | 25010,400 | |
| Hamburg | 41.5402024-06-07 | 41.54041.420 | +0.120+0.29% | -- | -- | 41.54041.540 | 00.000 | |
| Hannover | 41.5402024-06-07 | 41.54041.420 | +0.120+0.29% | -- | -- | 41.54041.540 | 00.000 | |
| London Domestic | 3,531.00002024-06-07 | 3,554.00003,540.0000 | -9.0000-0.25% | 3,320.0000500 | -- | 3,560.00003,518.0000 | 1.57 mill.5.54 bill. | |
| LSE Domestic Off-book | 3,538.00002024-06-07 | 3,554.00003,553.4100 | -15.4100-0.43% | 3,320.0000500 | -- | 3,562.00003,517.0000 | 52,309184.69 mill. | |
| München | 41.5602024-06-07 | 41.56041.460 | +0.100+0.24% | -- | -- | 41.56041.560 | 00.000 | |
| Nasdaq Other OTC | 46.37502024-06-07 | 44.161045.2000 | +1.1750+2.60% | -- | -- | 46.375044.1610 | 22,55614,057.5530 | |
| Stuttgart | 41.5602024-06-07 | 41.56041.640 | -0.080-0.19% | -- | -- | 41.64041.400 | 00.000 | |
| Turquoise | 41.662024-06-07 | 41.7641.58 | +0.08+0.19% | -- | -- | 41.7841.34 | 17,229716,250.34 | |
| Turquoise | 3,539.002024-06-07 | 3,558.003,542.00 | -3.00-0.08% | -- | -- | 3,560.003,518.00 | 64,594228.41 mill. | |
| Xetra | 41.7202024-06-07 | 41.64041.580 | +0.140+0.34% | -- | -- | 41.72041.560 | 39316,344.520 | |