AEX-INDEX/ NL0000000107
AEX| 2024-06-07 6:00:00 PM | Chg. +0.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 923.71XXP | +0.04% | 926.61 | 927.44 | 919.99 | 923.36 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NVNL0000395903 | 149.552024-06-07 | 150.60150.35 | -0.80-0.53% | 149.5010 | 150.0555 | 151.05149.55 | 291,28143.66 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 51.7202024-06-07 | 51.80051.520 | +0.200+0.39% | 51.48018 | 51.90040 | 51.92051.520 | 1.15 mill.59.72 mill. | Markets |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28.2302024-06-07 | 28.64028.640 | -0.410-1.43% | 27.8806,000 | 28.3601,000 | 28.73027.960 | 1.12 mill.31.76 mill. | Markets |
| SHELL PLCGB00BP6MXD84 | 32.3352024-06-07 | 32.37032.320 | +0.015+0.05% | 32.2001,000 | 32.370500 | 32.49032.140 | 3.84 mill.124.04 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 41.6202024-06-07 | 41.80041.600 | +0.020+0.05% | 40.20013 | 41.80050 | 41.82041.320 | 453,90118.87 mill. | Markets |
| Randstad NVNL0000379121 | 47.4802024-06-07 | 47.98048.010 | -0.530-1.10% | 47.23050 | 47.880500 | 48.27047.260 | 320,83415.27 mill. | Markets |
| Prosus NVNL0013654783 | 33.9152024-06-07 | 34.17034.190 | -0.275-0.80% | 33.80030 | 34.06050 | 34.22033.475 | 1.9 mill.64.47 mill. | Markets |
| NN Group NVNL0010773842 | 42.5702024-06-07 | 42.59042.690 | -0.120-0.28% | 42.250250 | 42.680200 | 42.70042.220 | 607,77625.81 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 24.3802024-06-07 | 24.25024.200 | +0.180+0.74% | 24.240300 | 24.4505 | 24.75024.190 | 1.48 mill.36.13 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.5102024-06-07 | 3.5053.508 | +0.002+0.06% | 3.4823,000 | 3.5183,000 | 3.5133.487 | 7.95 mill.27.88 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.0802024-06-07 | 28.13028.150 | -0.070-0.25% | 27.910200 | 28.1401,527 | 28.25027.920 | 1.81 mill.50.81 mill. | Markets |
| ING Groep NVNL0011821202 | 16.3862024-06-07 | 16.52016.340 | +0.046+0.28% | 16.3701,750 | 16.3924,228 | 16.58416.374 | 6.72 mill.110.62 mill. | Markets |
| IMCD NVNL0010801007 | 140.752024-06-07 | 140.50140.25 | +0.50+0.36% | 138.60100 | 142.5084 | 141.45139.65 | 63,1698.89 mill. | Markets |
| Heineken NVNL0000009165 | 94.5002024-06-07 | 94.58094.660 | -0.160-0.17% | 93.640100 | 94.640100 | 94.82093.780 | 281,27126.55 mill. | Markets |
| EXOR NV EXORNL0012059018 | 99.8002024-06-07 | 100.500100.700 | -0.900-0.89% | 99.50035 | 101.00042 | 100.60099.550 | 139,91013.98 mill. | Markets |
| DSM FIRMENICH AGCH1216478797 | 99.7802024-06-07 | 101.600101.700 | -1.920-1.89% | 99.70011 | 100.850138 | 101.65099.700 | 403,02940.4 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 147.752024-06-07 | 144.50143.65 | +4.10+2.85% | 146.8550 | 148.002,209 | 148.75144.20 | 566,50583.36 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.6902024-06-07 | 45.63045.670 | +0.020+0.04% | 45.56025 | 45.700100 | 46.12045.490 | 357,88816.36 mill. | Markets |
| ASML Holding NVNL0010273215 | 958.902024-06-07 | 963.70957.50 | +1.40+0.15% | 958.00100 | 961.005 | 970.30950.20 | 458,224440.21 mill. | Markets |
| ASM International NVNL0000334118 | 687.402024-06-07 | 678.00675.20 | +12.20+1.81% | 684.608 | 690.0015 | 693.80677.80 | 100,33068.9 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.4002024-06-07 | 23.60023.550 | -0.150-0.64% | 23.360107 | 23.490300 | 23.64023.140 | 3.2 mill.74.84 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 62.1002024-06-07 | 62.38062.320 | -0.220-0.35% | 62.000100 | 62.340120 | 62.96061.700 | 362,83122.55 mill. | Markets |
| Aegon NVBMG0112X1056 | 5.9462024-06-07 | 5.9265.944 | +0.002+0.03% | 5.9344,000 | 5.9604,000 | 5.9745.902 | 3.88 mill.23.08 mill. | Markets |
| Adyen NVNL0012969182 | 1,231.802024-06-07 | 1,230.001,231.80 | 0.000.00% | 1,222.002 | 1,236.608 | 1,241.001,221.00 | 43,01352.93 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 15.9852024-06-07 | 15.81015.800 | +0.185+1.17% | 15.9401,000 | 15.995200 | 16.04015.810 | 3.15 mill.50.22 mill. | Markets |
