OverviewChartRelated SymbolsNews
Derivatives

AEX-INDEX/  NL0000000107  

2024-11-08 6:00:00 PM Chg. -4.36 Open High Low Previous Close
874.18XXP -0.50% 880.68 881.83 870.53 878.54
891.98 -0.63% 9:59:51 PM Realtime Indications
Configure
 
ABN AMRO Bank NV
-0.69%
15.220
H: 15.390
L: 15.105
 
Adyen NV
-4.73%
1,272.60
H: 1,356.80
L: 1,257.80
 
Aegon NV
-1.48%
6.144
H: 6.208
L: 6.122
 
Akzo Nobel NV
-0.98%
58.820
H: 59.200
L: 57.620
 
ArcelorMittal SA
-1.99%
24.140
H: 24.340
L: 23.740
 
ASM International N...
-0.55%
508.80
H: 517.00
L: 499.60
 
ASML Holding NV
-0.51%
621.50
H: 637.20
L: 613.90
 
ASR Nederland NV
-0.71%
44.870
H: 45.250
L: 44.810
 
BE Semiconductor In...
+0.64%
109.50
H: 111.20
L: 107.10
 
DSM FIRMENICH AG
+0.05%
104.80
H: 105.80
L: 103.60
 
EXOR NV EXOR
-0.94%
94.650
H: 95.750
L: 94.000
 
Heineken NV
-0.49%
72.580
H: 72.840
L: 72.000
 
IMCD NV
+5.96%
152.90
H: 157.65
L: 146.35
 
ING Groep NV
+0.04%
14.990
H: 15.072
L: 14.874
 
Koninklijke Ahold D...
+1.06%
32.390
H: 32.580
L: 32.010
 
Koninklijke KPN NV
+0.81%
3.618
H: 3.618
L: 3.577
This list is derived from our independent analysis and may not match the index provider's official constituent lists.