| gettex | 954.00007/06/2024 | 965.300963.800 | -9.800-1.02% | 951.10021 | 954.60021 | 969.700952.000 | 893857,973.900 | |
| Lang & Schwarz | 954.60013:03 | 954.600954.600 | 0.0000.00% | 954.600- | 955.600- | 954.600954.600 | -- | |
| Quotrix | 955.900007/06/2024 | 964.8000964.4000 | -8.5000-0.88% | 953.00008 | 954.20008 | 970.0000955.9000 | 235226,819.4000 | |
| TradeGate | 955.00007/06/2024 | 965.600964.100 | -9.100-0.94% | -- | -- | 970.000951.000 | 9,3448.99 mill. | |
| Berlin | 965.0007/06/2024 | 964.30964.30 | +0.70+0.07% | -- | -- | 966.70964.30 | 3533,790.40 | |
| Bulgaria | 878.7004/06/2024 | 878.70890.90 | -12.20-1.37% | -- | -- | 878.70878.70 | 00.00 | |
| Cboe Europe BXE | 960.5007/06/2024 | 968.35955.90 | +4.60+0.48% | -- | -- | 968.35951.85 | 810777,614.65 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 960.8007/06/2024 | 964.30955.85 | +4.95+0.52% | -- | -- | 969.80951.20 | 569546,858.65 | |
| Cboe Europe DXE | 960.5007/06/2024 | 963.90956.30 | +4.20+0.44% | -- | -- | 970.30950.20 | 224,08777.16 mill. | |
| Cboe Europe DXE | 579.1001/2023 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Düsseldorf | 958.8007/06/2024 | 965.10958.60 | +0.20+0.02% | -- | -- | 968.60958.80 | 2120,320.80 | |
| Euronext - Amsterdam | 958.9007/06/2024 | 963.70957.50 | +1.40+0.15% | 958.00100 | 961.005 | 970.30950.20 | 458,224440.21 mill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 960.5007/06/2024 | 965.40956.10 | +4.40+0.46% | -- | -- | 968.70950.00 | 637613,308.80 | |
| Euronext Milan (TAH) | 984.6006/06/2024 | 984.60923.50 | +61.10+6.62% | -- | -- | 984.60984.60 | 1984.60 | |
| Frankfurt | 958.700007/06/2024 | 965.7000965.0000 | -6.3000-0.65% | -- | -- | 969.1000956.0000 | 676651,343.6000 | |
| Hamburg | 965.9007/06/2024 | 965.00965.00 | +0.90+0.09% | -- | -- | 967.50965.00 | 4442,528 | |
| Hannover | 967.8007/06/2024 | 962.50964.10 | +3.70+0.38% | -- | -- | 967.80962.50 | 109,678 | |
| IDC Poland | 3,685.015/05/2024 | 3,685.03,937.0 | -- | -- | -- | 3,685.03,685.0 | 13,685 | |
| London International | 874.8024/05/2024 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 mill. | |
| LSE International Off-book | 966.9807/06/2024 | 963.70965.10 | +1.88+0.19% | -- | -- | 970.20950.80 | 60,29558.19 mill. | |
| München | 959.7007/06/2024 | 965.60963.80 | -4.10-0.43% | -- | -- | 965.90955.00 | 2524,060.10 | |
| Nasdaq Other OTC | 1,026.230007/06/2024 | 1,042.63001,050.1700 | -23.9400-2.28% | -- | -- | 1,060.00001,008.8500 | 274274,923.5868 | |
| Stuttgart | 960.00007/06/2024 | 965.300964.900 | -4.900-0.51% | -- | -- | 968.300958.400 | 827796,884.600 | |
| Turquoise | 961.5007/06/2024 | 963.90956.20 | +5.30+0.55% | -- | -- | 963.80951.85 | 19825.77 mill. | |
| Vienna Global Market | 963.9007/06/2024 | 963.90953.00 | +10.90+1.14% | -- | -- | 963.90963.90 | 0- | |
| Xetra | 964.2007/06/2024 | 963.30957.60 | +6.60+0.69% | -- | -- | 970.10950.70 | 9,3839.03 mill. | |