| gettex | 62.1002024-06-07 | 62.34062.340 | -0.240-0.38% | 62.100161 | 62.120161 | 62.76061.760 | 1036,394.260 | |
| Lang & Schwarz | 61.941:03 PM | 61.9461.94 | 0.000.00% | 61.94- | 62.24- | 61.9461.94 | -- | |
| Quotrix | 62.26002024-06-07 | 62.260063.1800 | -0.9200-1.46% | 61.860090 | 62.160090 | 62.260062.2600 | -- | |
| TradeGate | 62.022024-06-07 | 62.4662.40 | -0.38-0.61% | 61.8690 | 62.1690 | 62.5262.02 | 674,178 | |
| Berlin | 62.102024-06-07 | 62.1063.02 | -0.92-1.46% | 61.9090 | 62.2090 | 62.1062.10 | 00.00 | |
| Cboe Europe BXE | 62.022024-06-07 | 62.3563.09 | -1.07-1.70% | -- | -- | 62.7961.73 | 5,140320,844.67 | |
| Cboe Europe CXE | 62.012024-06-07 | 62.4163.01 | -1.00-1.59% | -- | -- | 62.4161.70 | 81750,586.52 | |
| Cboe Europe DXE | 62.022024-06-07 | 62.4462.46 | -0.44-0.70% | -- | -- | 62.9661.70 | 156,0935.3 mill. | |
| Düsseldorf | 61.602024-06-07 | 61.9661.84 | -0.24-0.39% | -- | -- | 62.1861.60 | 00.00 | |
| Euronext - Amsterdam | 62.1002024-06-07 | 62.38062.320 | -0.220-0.35% | 62.000100 | 62.340120 | 62.96061.700 | 362,83122.55 mill. | |
| Euronext Milan (TAH) | 62.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 61.80002024-06-07 | 61.980062.2600 | -0.4600-0.74% | -- | -- | 62.460061.8000 | 00.0000 | |
| Hamburg | 62.122024-06-07 | 62.1263.00 | -0.88-1.40% | -- | -- | 62.1262.12 | 00.00 | |
| Hannover | 62.122024-06-07 | 62.1263.00 | -0.88-1.40% | -- | -- | 62.1262.12 | 00.00 | |
| London International | 64.462024-05-24 | 64.4664.61 | -- | -- | -- | 65.0664.08 | 634,5191.65 mill. | |
| LSE International Off-book | 62.652024-06-07 | 62.3162.77 | -0.12-0.19% | -- | -- | 62.9461.72 | 163,81610.21 mill. | |
| München | 61.982024-06-07 | 61.9862.86 | -0.88-1.40% | -- | -- | 61.9861.98 | 00.00 | |
| Nasdaq Other OTC | 66.36002024-06-07 | 66.360069.9222 | -3.5622-5.09% | -- | -- | 66.360066.3600 | 1006,636 | |
| Stuttgart | 62.0202024-06-07 | 62.12062.620 | -0.600-0.96% | -- | -- | 62.64061.840 | 00.000 | |
| Turquoise | 62.022024-06-07 | 62.4262.46 | -0.44-0.70% | -- | -- | 62.9661.70 | 18,5641.15 mill. | |
| Vienna Global Market | 62.382024-06-07 | 62.3863.10 | -0.72-1.14% | -- | -- | 62.3862.38 | 0- | |