Adyen NV/ NL0012969182 /
| 2024-12-24 2:00:26 PM | Chg. +15.60 | Volume | Bid2:05:00 PM | Ask2:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,435.60EUR | +1.10% | 13,029 Turnover: 18.6 mill. |
1,420.00Bid Size: 3 | 1,437.00Ask Size: 10 | 44.52 bill.EUR | - | 63.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 87 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 70 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 67 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 4 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 3 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 50 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 2 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 20 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 10 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 5 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 10 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 5 |
| 2024-12-24 | 2:00:26 PM | 1,435.60 | 100 |
All quotes in EUR
