gettex | 32.1408:44 PM | 32.46032.750 | -0.610-1.86% | 32.110467 | 32.160467 | 32.59032.140 | 96531,098.100 | |
Lang & Schwarz | 32.1408:45 PM | 32.55032.650 | -0.510-1.56% | 32.140- | 32.380- | 32.65032.010 | -- | |
Quotrix | 32.18005:33 PM | 32.440032.3100 | -0.1300-0.40% | 32.1900170 | 32.4400170 | 32.440032.1800 | 1,77157,077.6300 | |
TradeGate | 32.208:42 PM | 32.4432.71 | -0.51-1.56% | 32.19170 | 32.44170 | 32.6232.07 | 3,569115,540.82 | |
Berlin | 32.4108:08 AM | 32.41032.290 | +0.120+0.37% | 32.170170 | 32.420170 | 32.41032.410 | 00.000 | |
Cboe Europe BXE | 32.244:48 PM | 32.6432.78 | -0.54-1.65% | -- | -- | 32.6432.24 | 1,18938,499.95 | |
Cboe Europe CXE | 32.205:26 PM | 32.2032.78 | -0.58-1.77% | -- | -- | 32.2032.20 | 762,447.20 | |
Cboe Europe DXE | 32.125:35 PM | 32.6132.78 | -0.67-2.03% | -- | -- | 32.6532.11 | 1.02 mill.11.2 mill. | |
Düsseldorf | 31.9707:31 PM | 32.36032.570 | -0.600-1.84% | 32.030180 | 32.480180 | 32.49031.970 | 00.000 | |
Euronext - Amsterdam | 32.1605:39 PM | 32.56032.790 | -0.630-1.92% | 32.100200 | 32.50040 | 32.65032.110 | 2.38 mill.76.72 mill. | |
Euronext Milan | 32.21011:40 AM | 32.36032.790 | -0.580-1.77% | -- | -- | 32.36032.340 | 1665,371.440 | |
Euronext Milan (TAH) | 30.2402024-09-25 | 30.24025.500 | +4.740+18.59% | -- | -- | 30.24030.240 | 1925,806.080 | |
Frankfurt | 32.50008:09 AM | 32.500032.4100 | +0.0900+0.28% | 32.0700240 | 32.2500240 | 32.500032.5000 | 00.0000 | |
Hamburg | 32.1605:25 PM | 32.49032.750 | -0.590-1.80% | 32.070156 | 32.250156 | 32.49032.160 | 00.000 | |
Hannover | 32.1605:25 PM | 32.48032.750 | -0.590-1.80% | 32.070156 | 32.250156 | 32.48032.160 | 00.000 | |
London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
LSE International Off-book | 32.268:03 PM | 32.4832.67 | -0.41-1.26% | -- | -- | 32.6632.11 | 640,94020.69 mill. | |
München | 32.4408:05 AM | 32.44032.340 | +0.100+0.31% | 32.110500 | 32.160500 | 32.44032.440 | 00.000 | |
Nasdaq Other OTC | 34.22502024-11-08 | 34.735034.0000 | -- | -- | -- | 34.735034.2250 | 59519,832.3750 | |
Stuttgart | 32.2205:15 PM | 32.42032.830 | -0.610-1.86% | 32.160170 | 32.250240 | 32.54032.220 | 1003,247.500 | |
Turquoise | 32.155:29 PM | 32.5532.78 | -0.63-1.92% | -- | -- | 32.6432.15 | 150,4394.87 mill. | |
Vienna Global Market | 32.383:30 PM | 32.7732.73 | -0.35-1.07% | -- | -- | 32.7732.38 | 0- | |
Xetra | 32.2002:43 PM | 32.38032.680 | -0.480-1.47% | -- | -- | 32.40032.200 | 1605,173.800 | |