| gettex | 27.9502024-06-07 | 28.17028.200 | -0.250-0.89% | 27.830536 | 28.160536 | 28.23027.950 | 64518,135.410 | |
| Lang & Schwarz | 27.9202024-06-08 | 27.92027.920 | 0.0000.00% | 27.920- | 28.040- | 27.92027.920 | -- | |
| Quotrix | 28.12002024-06-07 | 28.120028.7400 | -0.6200-2.16% | 27.9600200 | 27.9900200 | 28.120028.1200 | -- | |
| TradeGate | 27.982024-06-07 | 28.1328.18 | -0.20-0.71% | 27.96190 | 28.00190 | 28.2327.98 | 4,526127,088.80 | |
| Berlin | 28.1002024-06-07 | 28.10028.200 | -0.100-0.35% | 27.980190 | 28.010190 | 28.10028.100 | 00.000 | |
| Cboe Europe BXE | 28.082024-06-07 | 28.1828.17 | -0.10-0.34% | -- | -- | 28.1827.94 | 5,765161,890.57 | |
| Cboe Europe CXE | 28.062024-06-07 | 28.0628.70 | -0.64-2.23% | -- | -- | 28.0628.06 | 12336.72 | |
| Cboe Europe DXE | 28.062024-06-07 | 28.1628.17 | -0.12-0.41% | -- | -- | 28.2527.92 | 805,3268.85 mill. | |
| Düsseldorf | 27.9702024-06-07 | 28.05028.030 | -0.060-0.21% | -- | -- | 28.14027.970 | 00.000 | |
| Euronext - Amsterdam | 28.0802024-06-07 | 28.13028.150 | -0.070-0.25% | 27.910200 | 28.1401,527 | 28.25027.920 | 1.81 mill.50.81 mill. | |
| Euronext Milan | 28.0702024-06-07 | 28.12028.200 | -0.130-0.46% | -- | -- | 28.12028.120 | 1434,021.160 | |
| Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
| Frankfurt | 28.04002024-06-07 | 28.040028.1400 | -0.1000-0.36% | -- | -- | 28.040028.0400 | 00.0000 | |
| Hamburg | 28.0402024-06-07 | 28.04028.420 | -0.380-1.34% | -- | -- | 28.04028.040 | 00.000 | |
| Hannover | 28.0402024-06-07 | 28.04028.140 | -0.100-0.36% | -- | -- | 28.04028.040 | 00.000 | |
| London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
| LSE International Off-book | 28.122024-06-07 | 28.1627.92 | +0.20+0.72% | -- | -- | 28.3227.91 | 473,91513.34 mill. | |
| München | 28.1302024-06-07 | 28.13027.930 | +0.200+0.72% | -- | -- | 28.13028.130 | 00.000 | |
| Nasdaq Other OTC | 30.42502024-06-04 | 30.425031.1320 | -- | -- | -- | 30.425030.4250 | 1514,594.1750 | |
| Stuttgart | 28.0602024-06-07 | 28.14028.130 | -0.070-0.25% | -- | -- | 28.23027.990 | 00.000 | |
| Turquoise | 28.062024-06-07 | 28.2028.17 | -0.12-0.41% | -- | -- | 28.2427.92 | 152,1664.27 mill. | |
| Vienna Global Market | 28.212024-06-07 | 28.2128.85 | -0.64-2.22% | -- | -- | 28.2128.21 | 0- | |
| Xetra | 28.1302024-06-07 | 28.22028.220 | -0.090-0.32% | -- | -- | 28.22028.130 | 70719,913.070 | |