| gettex | 42.53007/06/2024 | 42.72042.720 | -0.190-0.44% | 42.510235 | 42.580235 | 42.72042.310 | 2068,761.080 | |
| Lang & Schwarz | 42.51013:03 | 42.51042.510 | 0.0000.00% | 42.510- | 42.560- | 42.51042.510 | -- | |
| Quotrix | 42.620007/06/2024 | 42.620042.4200 | +0.2000+0.47% | 42.0000167 | 42.5700167 | 42.620042.6200 | -- | |
| TradeGate | 42.4907/06/2024 | 42.5642.68 | -0.19-0.45% | 42.52130 | 42.57130 | 42.7642.23 | 7,301309,788.07 | |
| Berlin | 42.58007/06/2024 | 42.58042.250 | +0.330+0.78% | -- | -- | 42.58042.580 | 00.000 | |
| Cboe Europe BXE | 42.4107/06/2024 | 42.4142.34 | +0.07+0.17% | -- | -- | 42.4142.41 | 27111,493.11 | |
| Cboe Europe CXE | 45.3023/05/2024 | 45.5445.03 | -- | -- | -- | 45.5745.29 | 1,12651,154.28 | |
| Cboe Europe DXE | 42.4707/06/2024 | 42.5942.69 | -0.22-0.52% | -- | -- | 42.7042.22 | 240,4124.47 mill. | |
| Düsseldorf | 42.49007/06/2024 | 42.49042.170 | +0.320+0.76% | -- | -- | 42.49042.490 | 00.000 | |
| Euronext - Amsterdam | 42.57007/06/2024 | 42.59042.690 | -0.120-0.28% | 42.250250 | 42.680200 | 42.70042.220 | 607,77625.81 mill. | |
| Euronext Milan (TAH) | 42.570- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 42.500007/06/2024 | 42.360042.6100 | -0.1100-0.26% | -- | -- | 42.500042.3600 | 00.0000 | |
| Hannover | 42.57007/06/2024 | 42.57042.260 | +0.310+0.73% | -- | -- | 42.57042.570 | 00.000 | |
| London International | 44.7924/05/2024 | 44.9945.65 | -- | -- | -- | 45.1044.63 | 99,2871.11 mill. | |
| LSE International Off-book | 42.4507/06/2024 | 42.3942.54 | -0.10-0.23% | -- | -- | 42.9542.22 | 91,6183.89 mill. | |
| München | 42.58007/06/2024 | 42.58042.450 | +0.130+0.31% | -- | -- | 42.58042.580 | 00.000 | |
| Nasdaq Other OTC | 45.660007/06/2024 | 45.660046.2875 | -0.6275-1.36% | -- | -- | 45.660045.6600 | 36715,067.8000 | |
| Stuttgart | 42.62007/06/2024 | 42.57042.720 | -0.100-0.23% | -- | -- | 42.62042.340 | 1,00042,620 | |
| Turquoise | 42.4707/06/2024 | 42.5942.69 | -0.22-0.52% | -- | -- | 42.6942.22 | 29,0741.23 mill. | |
| Vienna Global Market | 42.6407/06/2024 | 42.6442.31 | +0.33+0.78% | -- | -- | 42.6442.64 | 0- | |
| Xetra | 42.45007/06/2024 | 42.45042.560 | -0.110-0.26% | -- | -- | 42.45042.450 | 00.000 | |