| gettex | 1,230.4002024-06-07 | 1,231.0001,232.400 | -2.000-0.16% | 1,227.6008 | 1,231.8008 | 1,238.0001,222.200 | 6883,631.600 | |
| Lang & Schwarz | 1,227.802024-06-08 | 1,227.801,227.80 | 0.000.00% | 1,227.80- | 1,231.40- | 1,227.801,227.80 | -- | |
| Quotrix | 1,236.60002024-06-07 | 1,231.00001,231.0000 | +5.6000+0.45% | 1,228.000014 | 1,231.200014 | 1,236.60001,231.0000 | 11,236.6000 | |
| TradeGate | 1,232.802024-06-07 | 1,232.401,230.80 | +2.00+0.16% | 1,228.4010 | 1,231.8010 | 1,240.801,221.60 | 385472,954.60 | |
| Berlin | 1,265.402024-06-07 | 1,267.401,267.60 | -2.20-0.17% | -- | -- | 1,269.001,224.60 | 00.00 | |
| Cboe Europe BXE | 1,234.402024-06-07 | 1,233.201,231.80 | +2.60+0.21% | -- | -- | 1,237.801,221.60 | 102125,216.40 | |
| Cboe Europe CXE | 1,224.902024-06-07 | 1,232.401,233.00 | -8.10-0.66% | -- | -- | 1,232.701,224.90 | 1417,186.70 | |
| Cboe Europe DXE | 1,233.002024-06-07 | 1,230.201,232.60 | +0.40+0.03% | -- | -- | 1,241.001,221.20 | 17,46310.17 mill. | |
| Düsseldorf | 1,224.002024-06-07 | 1,224.601,224.60 | -0.60-0.05% | -- | -- | 1,230.601,224.00 | 00.00 | |
| Euronext - Amsterdam | 1,231.802024-06-07 | 1,230.001,231.80 | 0.000.00% | 1,222.002 | 1,236.608 | 1,241.001,221.00 | 43,01352.93 mill. | |
| Euronext Milan (TAH) | 1,231.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1,230.80002024-06-07 | 1,230.60001,258.2000 | -27.4000-2.18% | -- | -- | 1,237.60001,230.6000 | 00.0000 | |
| Hamburg | 1,229.602024-06-07 | 1,229.601,245.20 | -15.60-1.25% | -- | -- | 1,229.601,229.60 | 00.00 | |
| Hannover | 1,229.402024-06-07 | 1,229.401,245.20 | -15.80-1.27% | -- | -- | 1,229.401,229.40 | 00.00 | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |
| LSE International Off-book | 1,234.402024-06-07 | 1,220.001,249.80 | -15.40-1.23% | -- | -- | 1,239.601,220.80 | 1,0981.35 mill. | |
| München | 1,230.002024-06-07 | 1,230.001,230.00 | 0.000.00% | -- | -- | 1,230.001,230.00 | 00.00 | |
| Nasdaq Other OTC | 1,290.39002024-06-07 | 1,290.39001,399.0000 | -108.6100-7.76% | -- | -- | 1,376.63001,290.3900 | 1114,669.8000 | |
| Stuttgart | 1,234.2002024-06-07 | 1,227.6001,232.400 | +1.800+0.15% | -- | -- | 1,234.2001,223.000 | 00.000 | |
| Turquoise | 1,233.602024-06-07 | 1,229.401,232.60 | +1.00+0.08% | -- | -- | 1,240.801,221.80 | 3,3564.12 mill. | |
| Vienna Global Market | 1,222.202024-06-07 | 1,235.601,231.80 | -9.60-0.78% | -- | -- | 1,235.601,222.20 | 78,555.40 | |
| Xetra | 1,232.602024-06-07 | 1,233.201,232.80 | -0.20-0.02% | -- | -- | 1,235.201,222.40 | 370454,745.40 | |