| gettex | 149.7002024-06-07 | 150.400150.500 | -0.800-0.53% | 149.40067 | 149.70067 | 150.800149.400 | 18227,329 | |
| Lang & Schwarz | 149.4001:03 PM | 149.400149.400 | 0.0000.00% | 149.400- | 149.950- | 149.400149.400 | -- | |
| Quotrix | 150.45002024-06-07 | 150.5000150.3500 | +0.1000+0.07% | 149.400047 | 149.750047 | 150.5000150.3000 | 7010,530.7500 | |
| TradeGate | 149.7502024-06-07 | 150.600150.800 | -1.050-0.70% | 149.30040 | 149.80040 | 150.700149.750 | 876131,602.650 | |
| Berlin | 150.352024-06-07 | 150.35150.05 | +0.30+0.20% | 149.4540 | 149.9540 | 150.35150.35 | 00.00 | |
| Cboe Europe BXE | 150.102024-06-07 | 150.57150.68 | -0.58-0.38% | -- | -- | 150.58149.98 | 2,729409,826.33 | |
| Cboe Europe CXE | 150.182024-06-06 | 150.28145.38 | -- | -- | -- | 150.28150.18 | 16224,336.40 | |
| Cboe Europe DXE | 149.852024-06-07 | 150.70150.25 | -0.40-0.27% | -- | -- | 151.05149.55 | 141,61311.47 mill. | |
| Düsseldorf | 150.002024-06-07 | 150.00149.70 | +0.30+0.20% | -- | -- | 150.00150.00 | 00.00 | |
| Euronext - Amsterdam | 149.552024-06-07 | 150.60150.35 | -0.80-0.53% | 149.5010 | 150.0555 | 151.05149.55 | 291,28143.66 mill. | |
| Euronext Milan (TAH) | 149.55- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 150.40002024-06-07 | 149.9000150.5000 | -0.1000-0.07% | -- | -- | 150.4000149.8000 | 142,105 | |
| Hamburg | 150.452024-06-07 | 150.45150.05 | +0.40+0.27% | -- | -- | 150.45150.45 | 00.00 | |
| Hannover | 150.452024-06-07 | 150.45150.05 | +0.40+0.27% | -- | -- | 150.45150.45 | 00.00 | |
| London International | 149.532024-05-24 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 mill. | |
| LSE International Off-book | 149.992024-06-07 | 152.00150.00 | -0.01-0.01% | -- | -- | 151.55149.40 | 25,8063.87 mill. | |
| München | 150.352024-06-07 | 150.35150.05 | +0.30+0.20% | -- | -- | 150.35150.35 | 00.00 | |
| Nasdaq Other OTC | 162.98002024-06-05 | 162.9800153.8500 | -- | -- | -- | 162.9800162.9800 | 13722,002.3000 | |
| Stuttgart | 149.4002024-06-07 | 150.350150.450 | -1.050-0.70% | -- | -- | 150.900147.000 | 00.000 | |
| Turquoise | 149.852024-06-07 | 150.75150.25 | -0.40-0.27% | -- | -- | 150.95149.75 | 31,0264.66 mill. | |
| Vienna Global Market | 151.102024-06-07 | 151.10147.65 | +3.45+2.34% | -- | -- | 151.10151.10 | 0- | |
| Xetra | 149.802024-06-07 | 151.00150.60 | -0.80-0.53% | -- | -- | 151.00149.80 | 27441,090.50 | |