Unilever PLC/ GB00B10RZP78 /
| 2024-07-22 5:35:17 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.300EUR | -0.11% | 890,082 Turnover: 47.57 mill. |
53.220Bid Size: 25 | 53.760Ask Size: 100 | 133.18 bill.EUR | 2.81% | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:17 PM | 53.300 | 562 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 2,931 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 2,000 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 360 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 360 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 360 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 35 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 98 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 360 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 3 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 667 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 346 |
| 2024-07-22 | 5:35:14 PM | 53.300 | 1,616 |
All quotes in EUR
