| gettex | 147.9002024-06-07 | 143.800143.800 | +4.100+2.85% | 147.60068 | 147.90068 | 148.350143.800 | 44965,679.400 | |
| Lang & Schwarz | 146.901:03 PM | 146.90146.90 | 0.000.00% | 146.90- | 148.05- | 146.90146.90 | -- | |
| Quotrix | 143.50002024-06-07 | 143.5000140.1500 | +3.3500+2.39% | 147.100067 | 148.000067 | 143.5000143.5000 | -- | |
| TradeGate | 148.002024-06-07 | 143.80143.95 | +4.05+2.81% | 147.2040 | 147.9040 | 148.35143.25 | 1,776261,361.95 | |
| Berlin | 147.402024-06-07 | 143.55143.65 | +3.75+2.61% | -- | -- | 148.20143.55 | 00.00 | |
| Bulgaria | 146.702024-06-07 | 146.70144.75 | +1.95+1.35% | -- | -- | 146.70146.70 | 00.00 | |
| Cboe Europe BXE | 147.602024-06-07 | 144.68143.80 | +3.80+2.64% | -- | -- | 147.88144.40 | 1,954286,166.58 | |
| Cboe Europe CXE | 144.752024-06-07 | 144.75145.48 | -0.73-0.50% | -- | -- | 144.75144.75 | 334,776.75 | |
| Cboe Europe DXE | 147.652024-06-07 | 144.60143.32 | +4.33+3.02% | -- | -- | 148.70144.25 | 284,88818.3 mill. | |
| Düsseldorf | 142.952024-06-07 | 142.95139.75 | +3.20+2.29% | -- | -- | 142.95142.95 | 00.00 | |
| Euronext - Amsterdam | 147.752024-06-07 | 144.50143.65 | +4.10+2.85% | 146.8550 | 148.002,209 | 148.75144.20 | 566,50583.36 mill. | |
| Euronext Milan (TAH) | 147.75- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 149.25002024-06-07 | 143.1500139.5000 | +9.7500+6.99% | -- | -- | 149.2500143.1500 | 12818,794 | |
| London International | 139.152024-05-24 | 137.45140.68 | -- | -- | -- | 141.10136.85 | 54,0576.59 mill. | |
| LSE International Off-book | 147.052024-06-07 | 144.35143.98 | +3.07+2.13% | -- | -- | 148.55142.75 | 15,2802.25 mill. | |
| München | 143.502024-06-07 | 143.50139.90 | +3.60+2.57% | -- | -- | 143.50143.50 | 00.00 | |
| Nasdaq Other OTC | 150.00002024-06-05 | 150.0000150.0000 | -- | -- | -- | 150.0000150.0000 | 10015,000 | |
| Stuttgart | 143.1502024-06-07 | 143.150139.950 | +3.200+2.29% | -- | -- | 143.150143.150 | 00.000 | |
| Turquoise | 147.652024-06-07 | 144.70143.30 | +4.35+3.04% | -- | -- | 148.70144.40 | 36,6765.39 mill. | |
| Vienna Global Market | 146.952024-06-07 | 146.95134.35 | +12.60+9.38% | -- | -- | 146.95146.95 | 0- | |
| Xetra | 148.002024-06-07 | 145.75141.55 | +6.45+4.56% | -- | -- | 148.00145.75 | 405,867 | |