baha netherlands 25/ NL0000000107
bDUTCH25| 2024-05-03 9:59:58 PM | Chg. +6.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 895.08XXP | +0.76% | 888.03 | 897.43 | 886.03 | 888.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 888.03 |
|---|---|
| High: | 897.43 |
| Low: | 886.03 |
| Previous Close: | 888.38 |
| Trades: | 3,699 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 124.90 | +3.91% |
| Adyen | 1,158.00 | +3.26% |
| Universal Music GR. | 28.84 | +3.00% |
| ASM International | 598.80 | +2.82% |
| ASML Holding | 835.40 | +2.73% |
| Akzo Nobel | 63.04 | +1.97% |
| Wolters Kluwer | 143.03 | +1.72% |
| Prosus | 33.21 | +1.28% |
| InPost | 15.32 | +1.22% |
| DSM-Firmenich | 104.65 | +1.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Koninklijke Vopak | 36.46 | -0.71% |
| OCI | 25.16 | -0.67% |
| KPN - KONINKLIJKE | 3.36 | -0.62% |
| ASR Nederland | 46.51 | -0.62% |
| ArcelorMittal | 24.33 | -0.37% |
| Heineken Holding | 74.80 | -0.33% |
| Philips Electronics | 25.04 | -0.16% |
| IMCD | 140.90 | -0.14% |
| NN GR. | 43.11 | -0.05% |
| Koninklijke Ahold... | 28.14 | 0.00% |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | +0.83% | ||
| 3 Months | +7.91% | ||
| YTD | +11.57% | ||
| 1 Year | +20.59% | ||
| 3 Years | +28.39% | ||
| 5 Years | +57.39% |
| 1W High / 1W Low: | 895.08 | 888.38 |
|---|---|---|
| 1M High / 1M Low: | 895.08 | 864.01 |
| 6M High / 6M Low: | 895.08 | 745.85 |
| High (YTD): | 2024-05-03 | 895.08 |
| Low (YTD): | 2024-01-17 | 782.96 |
| 52W High: | 2024-05-03 | 895.08 |
| 52W Low: | 2023-10-30 | 724.51 |
| Avg. price 1W: | 891.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 882.66 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 829.76 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 793.62 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | 10.44% | |
| Volatility 1Y: | 11.59% | |
| Volatility 3Y: | 15.79% |
