gettex | 688.20007/06/2024 | 674.000677.200 | +11.000+1.62% | 685.2007 | 688.6007 | 693.400674.000 | 10169,414.800 | |
Lang & Schwarz | 685.8008/06/2024 | 685.80685.80 | 0.000.00% | 685.80- | 688.60- | 685.80685.80 | -- | |
Quotrix | 676.200007/06/2024 | 676.2000683.2000 | -7.0000-1.02% | 685.600017 | 687.400017 | 676.2000676.2000 | -- | |
TradeGate | 685.2007/06/2024 | 677.20675.00 | +10.20+1.51% | 685.6010 | 687.4010 | 692.60677.00 | 637436,303.60 | |
Berlin | 677.2007/06/2024 | 677.20677.80 | -0.60-0.09% | -- | -- | 677.20677.20 | 00.00 | |
Cboe Europe BXE | 679.2007/06/2024 | 678.20688.90 | -9.70-1.41% | -- | -- | 679.20678.20 | 204138,551.80 | |
Cboe Europe CXE | 689.4007/06/2024 | 689.40676.30 | +13.10+1.94% | -- | -- | 689.40689.40 | 74,825.80 | |
Cboe Europe DXE | 686.8007/06/2024 | 678.60675.60 | +11.20+1.66% | -- | -- | 693.80677.70 | 41,72913.16 millones | |
Düsseldorf | 675.8007/06/2024 | 675.80683.20 | -7.40-1.08% | -- | -- | 675.80675.80 | 00.00 | |
Euronext - Amsterdam | 687.4007/06/2024 | 678.00675.20 | +12.20+1.81% | 684.608 | 690.0015 | 693.80677.80 | 100,33068.9 millones | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 687.40- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 688.800007/06/2024 | 676.0000678.0000 | +10.8000+1.59% | -- | -- | 691.2000676.0000 | 8356,742.4000 | |
Hannover | 684.6007/06/2024 | 677.20683.60 | +1.00+0.15% | -- | -- | 684.60677.20 | 2215,061.20 | |
London International | 666.3024/05/2024 | 669.00672.40 | -- | -- | -- | 678.00657.60 | 68,11944.65 millones | |
LSE International Off-book | 691.6007/06/2024 | 674.90687.52 | +4.08+0.59% | -- | -- | 692.40671.00 | 3,2792.25 millones | |
München | 678.4007/06/2024 | 678.40683.60 | -5.20-0.76% | -- | -- | 678.40678.40 | 00.00 | |
Nasdaq Other OTC | 703.760029/05/2024 | 703.7600752.9500 | -- | -- | -- | 703.7600703.7600 | 2014,075.2000 | |
Stuttgart | 677.20007/06/2024 | 677.200685.200 | -8.000-1.17% | -- | -- | 677.200677.200 | 00.000 | |
Turquoise | 686.8007/06/2024 | 678.20675.80 | +11.00+1.63% | -- | -- | 693.80678.20 | 5,9744.1 millones | |
Vienna Global Market | 681.2007/06/2024 | 681.20653.20 | +28.00+4.29% | -- | -- | 681.20681.20 | 0- | |
Xetra | 686.2007/06/2024 | 686.20675.40 | +10.80+1.60% | -- | -- | 686.20686.20 | 00.00 | |