| gettex | 15.9302024-06-07 | 15.84515.845 | +0.085+0.54% | 15.930470 | 16.005470 | 16.01515.840 | 90614,412.020 | |
| Lang & Schwarz | 15.8301:03 PM | 15.83015.830 | 0.0000.00% | 15.830- | 16.060- | 15.83015.830 | -- | |
| Quotrix | 15.88002024-06-07 | 15.880015.6100 | +0.2700+1.73% | 15.8900441 | 16.0000441 | 15.880015.8800 | -- | |
| TradeGate | 15.892024-06-07 | 15.9615.85 | +0.05+0.28% | 15.89330 | 16.00480 | 16.0215.81 | 14,702234,515.18 | |
| Berlin | 15.9552024-06-07 | 15.79515.525 | +0.430+2.77% | -- | -- | 15.95515.795 | 1,65026,190.750 | |
| Cboe Europe BXE | 15.962024-06-07 | 15.8215.79 | +0.17+1.08% | -- | -- | 16.0415.82 | 14,275228,527.83 | |
| Cboe Europe CXE | 15.992024-06-07 | 16.0215.52 | +0.47+3.01% | -- | -- | 16.0215.99 | 1,38022,088.59 | |
| Cboe Europe DXE | 15.962024-06-07 | 15.8215.80 | +0.17+1.06% | -- | -- | 16.0415.82 | 1.08 mill.7.06 mill. | |
| Düsseldorf | 15.7702024-06-07 | 15.77015.500 | +0.270+1.74% | -- | -- | 15.77015.770 | 00.000 | |
| Euronext - Amsterdam | 15.9852024-06-07 | 15.81015.800 | +0.185+1.17% | 15.9401,000 | 15.995200 | 16.04015.810 | 3.15 mill.50.22 mill. | |
| Frankfurt | 15.98502024-06-07 | 15.720015.4800 | +0.5050+3.26% | -- | -- | 16.000015.7200 | 6,05096,712 | |
| London International | 15.432024-05-24 | 15.4715.57 | -- | -- | -- | 15.5315.38 | 178,2202.66 mill. | |
| LSE International Off-book | 15.992024-06-07 | 15.8115.70 | +0.29+1.84% | -- | -- | 16.0415.71 | 312,9165 mill. | |
| München | 15.8102024-06-07 | 15.81015.810 | 0.0000.00% | -- | -- | 15.81015.810 | 00.000 | |
| Nasdaq Other OTC | 16.40022024-05-31 | 16.400216.5001 | -- | -- | -- | 16.400216.4002 | 3004,920.0600 | |
| Stuttgart | 15.9752024-06-07 | 15.80515.800 | +0.175+1.11% | -- | -- | 16.00015.805 | 00.000 | |
| Turquoise | 15.962024-06-07 | 15.8315.80 | +0.17+1.06% | -- | -- | 16.0415.82 | 119,6651.91 mill. | |
| Vienna Global Market | 15.892024-06-07 | 15.8915.51 | +0.38+2.45% | -- | -- | 15.8915.89 | 0- | |