AEX-INDEX/ NL0000000107
AEX| 2024-04-24 6:00:00 PM | Chg. -0.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.02XXP | -0.09% | 879.44 | 883.13 | 872.78 | 874.79 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 879.44 |
|---|---|
| High: | 883.13 |
| Low: | 872.78 |
| Previous Close: | 874.79 |
| Trades: | 2,141 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 590.00 | +10.99% |
| BE Semiconductor ... | 139.00 | +4.08% |
| Randstad | 46.470 | +3.27% |
| Heineken | 92.460 | +1.96% |
| Prosus | 31.205 | +1.02% |
| ArcelorMittal | 23.640 | +0.72% |
| KPN - KONINKLIJKE | 3.417 | +0.65% |
| Adyen | 1,418.40 | +0.62% |
| SHELL | 34.015 | +0.40% |
| Akzo Nobel | 62.380 | +0.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ING Groep | 14.670 | -5.96% |
| Reed Elsevier | 38.500 | -2.04% |
| DSM FIRMENICH | 104.00 | -2.03% |
| IMCD | 151.50 | -1.85% |
| UMG UNIVERSAL MUS... | 27.060 | -1.20% |
| EXOR EXOR | 101.20 | -0.88% |
| Aegon | 5.752 | -0.79% |
| NN GR. | 43.190 | -0.76% |
| Wolters Kluwer | 141.55 | -0.63% |
| Koninklijke Ahold... | 27.760 | -0.43% |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -0.36% | ||
| 3 Months | +7.26% | ||
| YTD | +11.08% | ||
| 1 Year | +15.70% | ||
| 3 Years | +22.11% | ||
| 5 Years | +53.99% |
| 1W High / 1W Low: | 874.79 | 860.01 |
|---|---|---|
| 1M High / 1M Low: | 886.67 | 860.01 |
| 6M High / 6M Low: | 886.67 | 714.05 |
| High (YTD): | 2024-04-10 | 886.67 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-04-10 | 886.67 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 868.14 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 877.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 812.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 782.08 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.07% | |
| Volatility 6M: | 10.06% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | 16.16% |
