AEX-INDEX/ NL0000000107
AEX| 2024-11-08 6:00:00 PM | Chg. -4.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.18XXP | -0.50% | 880.68 | 881.83 | 870.53 | 878.54 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 880.68 |
|---|---|
| High: | 881.83 |
| Low: | 870.53 |
| Previous Close: | 878.54 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| IMCD | 152.90 | +5.96% |
| UMG UNIVERSAL MUS... | 23.710 | +1.98% |
| Reed Elsevier | 44.640 | +1.50% |
| Koninklijke Ahold... | 32.390 | +1.06% |
| Wolters Kluwer | 161.85 | +0.87% |
| KPN - KONINKLIJKE | 3.618 | +0.81% |
| BE Semiconductor ... | 109.50 | +0.64% |
| DSM FIRMENICH | 104.80 | +0.05% |
| ING Groep | 14.990 | +0.04% |
| NN GR. | 45.130 | -0.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,272.60 | -4.73% |
| Randstad | 42.000 | -3.49% |
| Prosus | 38.440 | -2.57% |
| Philips Electronics | 24.870 | -2.47% |
| ArcelorMittal | 24.140 | -1.99% |
| Aegon | 6.144 | -1.48% |
| SHELL | 31.250 | -1.15% |
| Akzo Nobel | 58.820 | -0.98% |
| EXOR EXOR | 94.650 | -0.94% |
| ASR Nederland | 44.870 | -0.71% |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -3.96% | ||
| 3 Months | -1.17% | ||
| YTD | +11.10% | ||
| 1 Year | +18.99% | ||
| 3 Years | +6.92% | ||
| 5 Years | +46.55% | ||
| 10 Years | +112.47% |
| 1W High / 1W Low: | 883.62 | 875.41 |
|---|---|---|
| 1M High / 1M Low: | 922.63 | 874.18 |
| 6M High / 6M Low: | 944.91 | 860.44 |
| High (YTD): | 2024-07-12 | 944.91 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-07-12 | 944.91 |
| 52W Low: | 2023-11-08 | 734.64 |
| Avg. price 1W: | 879.97 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 895.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 908.03 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 867.22 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.50% | |
| Volatility 6M: | 12.93% | |
| Volatility 1Y: | 11.62% | |
| Volatility 3Y: | 16.08% |
