| gettex | 3.51002024-06-07 | 3.50903.5090 | +0.0010+0.03% | 3.51002,849 | 3.51102,849 | 3.51003.4910 | 66231.2640 | |
| Lang & Schwarz | 3.4971:03 PM | 3.4973.497 | 0.0000.00% | 3.497- | 3.515- | 3.4973.497 | -- | |
| Quotrix | 3.50402024-06-07 | 3.50403.4940 | +0.0100+0.29% | 3.49302,005 | 3.51502,005 | 3.50403.5040 | -- | |
| TradeGate | 3.5102024-06-07 | 3.5143.519 | -0.009-0.26% | 3.4931,500 | 3.5151,500 | 3.5143.491 | 1,1474,019.895 | |
| Berlin | 3.4942024-06-07 | 3.4943.489 | +0.005+0.14% | 3.4961,500 | 3.5181,500 | 3.4943.494 | 00.000 | |
| Cboe Europe BXE | 3.512024-06-07 | 3.513.51 | 0.00-0.07% | -- | -- | 3.513.49 | 15,79755,317.72 | |
| Cboe Europe CXE | 3.502024-06-06 | 3.503.54 | -- | -- | -- | 3.503.50 | 1,8446,448.47 | |
| Cboe Europe DXE | 3.502024-06-07 | 3.513.51 | 0.00-0.11% | -- | -- | 3.513.49 | 4.37 mill.6.8 mill. | |
| Düsseldorf | 3.4872024-06-07 | 3.4873.482 | +0.005+0.14% | -- | -- | 3.4873.487 | 00.000 | |
| Euronext - Amsterdam | 3.5102024-06-07 | 3.5053.508 | +0.002+0.06% | 3.4823,000 | 3.5183,000 | 3.5133.487 | 7.95 mill.27.88 mill. | |
| Euronext Milan (TAH) | 3.510- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.50002024-06-07 | 3.49903.4780 | +0.0220+0.63% | -- | -- | 3.50003.4790 | 5001,750 | |
| Hamburg | 3.4912024-06-07 | 3.4913.480 | +0.011+0.32% | -- | -- | 3.4913.491 | 00.000 | |
| Hannover | 3.4912024-06-07 | 3.4913.480 | +0.011+0.32% | -- | -- | 3.4913.491 | 00.000 | |
| London International | 3.4232024-05-24 | 3.4023.454 | -- | -- | -- | 3.4473.407 | 265,440626,655.164 | |
| LSE International Off-book | 3.502024-06-07 | 3.453.49 | +0.01+0.26% | -- | -- | 3.513.49 | 463,9741.62 mill. | |
| München | 3.4912024-06-07 | 3.4913.480 | +0.011+0.32% | -- | -- | 3.4913.491 | 00.000 | |
| Nasdaq Other OTC | 3.76002024-06-07 | 3.72003.7900 | -0.0300-0.79% | -- | -- | 3.87503.6750 | 3,25811,288.6750 | |
| Stuttgart | 3.5032024-06-07 | 3.4943.504 | -0.001-0.03% | -- | -- | 3.5033.489 | 00.000 | |
| Turquoise | 3.502024-06-07 | 3.513.51 | 0.00-0.10% | -- | -- | 3.513.49 | 900,6693.15 mill. | |
| Vienna Global Market | 3.512024-06-07 | 3.513.49 | +0.02+0.54% | -- | -- | 3.513.51 | 0- | |