| Lang & Schwarz | 153,50 | +0,31% | - | -10,62% | +9,96% | +31,31% | +35,35% | |
| TradeGate | 154,12 | -3,18% | - | -10,55% | +9,80% | +32,29% | +35,57% | |
| IEX | 166,25 | -3,72% | - | -9,53% | +9,24% | +28,73% | +23,92% | |
| Quotrix | 156,2600 | -2,23% | - | -9,26% | +11,69% | +34,13% | +37,64% | |
| gettex | 154,380 | -3,00% | - | -10,37% | +10,07% | +32,63% | +35,78% | |
| NASDAQ | 167,2800 | -3,10% | - | -9,03% | +9,92% | +29,40% | +24,80% | |
| Cboe US | 167,23 | -3,09% | - | -9,05% | +9,90% | +29,29% | +24,65% | |
| Euronext Milan (TAH) | 159,44 | -1,26% | - | -8,00% | +13,56% | +36,98% | - | |
| Düsseldorf | 158,48 | -0,63% | - | -8,22% | +13,54% | +35,66% | +40,56% | |
| Euronext Milan | 158,48 | -1,14% | - | -7,81% | +13,31% | +35,57% | +41,00% | |
| Hannover | 158,30 | -1,60% | - | -7,82% | +13,30% | +34,93% | +40,03% | |
| Cboe Europe DXE | 158,42 | -1,05% | - | -8,08% | +13,29% | +35,56% | - | |
| Hamburg | 158,24 | -0,96% | - | -7,90% | +13,22% | +35,02% | +39,79% | |
| Xetra | 158,30 | -1,14% | - | -8,02% | +13,18% | +35,39% | +40,71% | |
| Vienna Global Market | 158,24 | -1,33% | - | -8,02% | +13,08% | +35,16% | +40,60% | |
| Cboe Europe BXE | 156,58 | -1,19% | - | -6,74% | +12,18% | +33,35% | - | |
| Cboe Europe CXE | 156,58 | -1,19% | - | -9,14% | +12,18% | +33,17% | - | |
| Bulgaria | 156,20 | -3,48% | - | -9,05% | +11,86% | +40,97% | - | |
| München | 155,62 | -3,56% | - | -9,67% | +11,33% | +33,33% | +36,95% | |
| Stuttgart | 155,600 | -2,09% | - | -9,45% | +11,30% | +32,99% | +37,33% | |
| Berlin | 155,00 | -5,20% | - | -10,20% | +10,76% | +32,21% | +37,13% | |
| Frankfurt | 154,6000 | -2,77% | - | -10,38% | +10,63% | +33,28% | +37,42% | |
| London International | 168,75 | - | - | 0,00% | +10,47% | +39,18% | +28,33% | |
| IDC Poland | 689,1 | -0,79% | - | - | - | - | - | |
| London Domestic | 177,6500 | - | - | +1,11% | - | - | - | |
| LSE Domestic Off-book | 169,2294 | -1,93% | - | -8,06% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |