NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/11/2024 10:30:00 PM | Chg. -464.019 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,211.360XXP | -2.24% | 20,661.413 | 20,672.102 | 20,165.004 | 20,675.379 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 241.0300 | -8.44% | +35.95% | +10.11% | -11.38% | +5.45% | Markets | |
| Adobe Inc | 557.6300 | -1.23% | +21.26% | -6.52% | +9.91% | -7.09% | Markets | |
| Broadcom Inc | 1,705.9500 | -2.22% | +14.07% | +54.01% | +91.69% | +251.20% | Markets | |
| Advanced Micro Devices Inc | 181.9400 | -1.10% | +13.54% | +24.14% | +58.79% | +100.35% | Markets | |
| Autodesk Inc | 248.7700 | +0.70% | +11.55% | +2.61% | +15.54% | -14.78% | Markets | |
| ARM Holdings PLC | 173.1900 | -7.12% | +11.31% | +147.41% | - | - | Markets | |
| Charter Communications Inc New | 304.1400 | +3.47% | +10.57% | -16.65% | -20.53% | -57.75% | Markets | |
| Atlassian Corporation PLC | 177.6300 | +1.82% | +9.09% | -25.05% | +1.31% | -32.04% | Markets | |
| Intel Corporation | 33.5000 | -3.93% | +8.91% | -28.90% | -1.41% | -40.95% | Markets | |
| Gilead Sciences Inc | 69.9700 | +1.77% | +8.75% | -19.00% | -8.39% | +2.79% | Markets | |
| Illumina Inc | 118.0000 | +4.27% | +8.75% | -14.52% | -38.53% | -75.62% | Markets | |
| MongoDB Inc | 248.7800 | +1.06% | +8.52% | -36.47% | -36.39% | -29.06% | Markets | |
| Amgen Inc | 325.0900 | +1.06% | +7.97% | +6.06% | +44.05% | +33.03% | Markets | |
| Workday Inc | 226.8100 | +1.67% | +7.53% | -19.92% | +3.53% | -4.05% | Markets | |
| Global Foundries Inc | 52.9400 | -3.87% | +7.38% | -7.75% | -19.24% | - | Markets | |
| Electronic Arts Inc | 145.3000 | +0.84% | +7.13% | +5.35% | +7.26% | +2.77% | Markets | |
| Baker Hughes Company | 34.5100 | +1.98% | +7.04% | +9.49% | +0.20% | +49.91% | Markets | |
| Diamondback Energy Inc | 207.1700 | +2.36% | +6.98% | +34.67% | +48.50% | +130.62% | Markets | |
| Old Dominion Freight Line Inc | 186.7600 | +2.55% | +6.85% | -3.95% | -0.60% | +44.99% | Markets | |
| MercadoLibre Inc | 1,708.6500 | +0.30% | +6.83% | +3.02% | +49.73% | +11.97% | Markets | |
| Apple Inc | 227.5700 | -2.32% | +6.81% | +22.40% | +19.92% | +57.49% | Markets | |
| Datadog Inc | 127.1900 | +0.71% | +6.78% | +3.41% | +20.62% | +18.03% | Markets | |
| GRAIL Inc | 14.5700 | +4.82% | +6.66% | - | - | - | Markets | |
| Intuit Inc | 629.4100 | -0.54% | +6.28% | +2.88% | +32.00% | +24.61% | Markets | |
| Cognizant Technology Solutions... | 70.1400 | +3.41% | +5.79% | -10.04% | +4.42% | +1.29% | Markets | |
| GE HealthCare Technologies Inc | 79.9400 | +1.01% | +5.23% | +4.95% | -2.14% | - | Markets | |
| Regeneron Pharmaceuticals Inc | 1,080.2700 | +0.85% | +5.12% | +15.76% | +50.37% | +88.19% | Markets | |
| Ross Stores Inc | 150.8000 | +1.87% | +4.44% | +10.41% | +35.22% | +21.51% | Markets | |
| Alphabet A | 185.5700 | -2.93% | +4.38% | +30.09% | +56.03% | +46.15% | Markets | |
| Verisk Analytics Inc | 275.0900 | -0.88% | +4.37% | +16.18% | +21.45% | +52.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
