NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/6/2024 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 5,001.1900 | +1.75% | +19.94% | +38.71% | +66.05% | +90.96% | Markets | |
| MercadoLibre Inc | 2,117.3000 | +1.31% | +7.85% | +25.38% | +53.13% | +29.91% | Markets | |
| O Reilly Automotive Inc | 1,234.1500 | +6.18% | +7.19% | +20.91% | +26.63% | +93.42% | Markets | |
| Costco Wholesale Corporation | 899.2500 | +1.02% | +2.94% | +16.59% | +57.41% | +75.25% | Markets | |
| Regeneron Pharmaceuticals Inc | 816.6500 | -1.54% | -18.01% | -15.81% | -1.70% | +33.54% | Markets | |
| Netflix Inc | 780.2100 | +2.13% | +11.15% | +28.75% | +79.52% | +20.83% | Markets | |
| KLA Corporation | 669.6600 | -0.10% | -14.33% | -6.26% | +33.10% | +60.69% | Markets | |
| ASML Holding NV | 661.4300 | -2.22% | -19.07% | -27.17% | +3.95% | -21.91% | Markets | |
| Intuit Inc | 648.3900 | +4.78% | +7.63% | +1.13% | +26.17% | +5.43% | Markets | |
| Meta Platforms | 572.0500 | -0.07% | -2.18% | +22.17% | +79.43% | +67.69% | Markets | |
| Roper Technologies Inc | 564.6700 | +4.05% | +4.98% | +8.54% | +11.36% | +16.60% | Markets | |
| Synopsys Inc | 553.1500 | +5.97% | +11.78% | +0.64% | +10.85% | +62.33% | Markets | |
| Intuitive Surgical Inc | 515.5500 | +0.07% | +9.41% | +32.65% | +84.99% | +41.27% | Markets | |
| Adobe Inc | 504.8300 | +3.78% | +3.60% | +2.55% | -13.73% | -23.82% | Markets | |
| Vertex Pharmaceuticals Inc | 493.6400 | -1.25% | +10.04% | +20.33% | +30.51% | +155.97% | Markets | |
| Linde PLC | 462.6300 | +1.70% | -0.13% | +7.59% | +17.72% | +39.35% | Markets | |
| IDEXX Laboratories Inc | 423.4200 | +1.79% | -10.37% | -12.46% | +0.22% | -33.57% | Markets | |
| Microsoft Corporation | 420.1800 | +2.12% | +2.60% | +2.65% | +16.55% | +25.03% | Markets | |
| Charter Communications Inc New | 408.0200 | +6.71% | +25.71% | +52.25% | -1.20% | -40.81% | Markets | |
| Palo Alto Networks Inc | 385.1800 | +5.16% | +13.98% | +26.07% | +59.11% | +134.02% | Markets | |
| ANSYS Inc | 333.6200 | +2.82% | +6.56% | +2.64% | +18.39% | -17.97% | Markets | |
| Amgen Inc | 321.7900 | +0.78% | +1.37% | +7.16% | +18.69% | +50.53% | Markets | |
| CrowdStrike Holdings Inc | 320.0000 | +4.04% | +11.51% | +2.38% | +66.35% | +17.03% | Markets | |
| Lululemon Athletica Inc | 313.1400 | -1.91% | +14.92% | -10.49% | -24.31% | -33.08% | Markets | |
| Automatic Data Processing Inc | 305.1800 | +4.81% | +8.17% | +24.50% | +37.31% | +32.92% | Markets | |
| Autodesk Inc | 302.3300 | +3.61% | +13.13% | +40.87% | +47.26% | -6.84% | Markets | |
| Cadence Design Systems Inc | 296.7500 | +1.90% | +12.89% | +4.47% | +16.96% | +66.71% | Markets | |
| Tesla Inc | 288.5300 | +14.75% | +19.81% | +62.27% | +29.86% | -29.17% | Markets | |
| MongoDB Inc | 280.9800 | +2.27% | +8.30% | -20.92% | -23.86% | -49.43% | Markets | |
| Verisk Analytics Inc | 279.1300 | -0.20% | +4.96% | +13.01% | +19.70% | +30.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
