NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/28/2025 10:30:00 PM | Chg. +333.455 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,884.408XXP | +1.62% | 20,518.650 | 20,900.768 | 20,407.450 | 20,550.953 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 5,016.0100 | +1.99% | +5.88% | +28.31% | +43.33% | +131.84% | Markets | |
| MercadoLibre Inc | 2,121.8700 | -0.37% | +10.39% | +2.92% | +31.57% | +85.98% | Markets | |
| O Reilly Automotive Inc | 1,373.6400 | +1.49% | +6.12% | +21.56% | +26.55% | +103.24% | Markets | |
| Costco Wholesale Corporation | 1,048.6100 | +2.63% | +7.01% | +17.51% | +39.92% | +98.60% | Markets | |
| Netflix Inc | 980.5600 | +1.82% | +0.39% | +39.81% | +58.32% | +158.02% | Markets | |
| ASML Holding NV | 709.0800 | +1.63% | -4.09% | -21.55% | -28.44% | +8.20% | Markets | |
| KLA Corporation | 708.8400 | +1.38% | -3.98% | -13.50% | -1.22% | +104.83% | Markets | |
| Regeneron Pharmaceuticals Inc | 698.7400 | -0.57% | +3.83% | -41.02% | -28.90% | +13.27% | Markets | |
| Meta Platforms | 668.2000 | +1.51% | -3.04% | +28.18% | +33.03% | +221.08% | Markets | |
| Intuit Inc | 613.8400 | +2.24% | +2.05% | -2.61% | -7.90% | +26.30% | Markets | |
| Roper Technologies Inc | 584.5000 | +2.10% | +1.54% | +5.43% | +6.67% | +30.16% | Markets | |
| Intuitive Surgical Inc | 573.1500 | +1.66% | +0.22% | +16.34% | +44.04% | +91.68% | Markets | |
| Axon Enterprise | 528.4500 | +0.57% | -18.97% | +44.79% | +68.16% | +265.43% | Markets | |
| Vertex Pharmaceuticals Inc | 479.7900 | +1.11% | +3.92% | -3.25% | +10.87% | +104.94% | Markets | |
| Linde PLC | 467.0500 | +1.47% | +4.69% | -2.34% | +3.97% | +60.94% | Markets | |
| Synopsys Inc | 457.2800 | +0.57% | -12.98% | -11.99% | -22.67% | +45.02% | Markets | |
| Adobe Inc | 438.5600 | +0.31% | +0.25% | -23.65% | -23.19% | -6.92% | Markets | |
| IDEXX Laboratories Inc | 437.1100 | -0.89% | +3.57% | -9.19% | -24.23% | -19.05% | Markets | |
| Microsoft Corporation | 396.9900 | +1.14% | -4.35% | -4.83% | -4.45% | +32.25% | Markets | |
| CrowdStrike Holdings Inc | 389.6600 | +2.48% | -2.11% | +40.53% | +23.86% | +93.14% | Markets | |
| Lululemon Athletica Inc | 365.6100 | +0.95% | -11.73% | +40.91% | -20.26% | +10.77% | Markets | |
| Charter Communications Inc New | 363.5700 | +1.26% | +5.23% | +4.61% | +24.02% | -36.33% | Markets | |
| ANSYS Inc | 333.2500 | +0.87% | -4.92% | +3.68% | -1.88% | +3.09% | Markets | |
| Applovin Corporation | 325.7400 | +1.64% | -11.86% | +250.75% | +423.19% | +463.08% | Markets | |
| Automatic Data Processing Inc | 315.1800 | +1.25% | +4.02% | +14.23% | +26.23% | +52.78% | Markets | |
| Amgen Inc | 308.0600 | +0.73% | +7.93% | -7.72% | +9.89% | +34.77% | Markets | |
| Verisk Analytics Inc | 296.9100 | +2.34% | +3.29% | +8.83% | +22.87% | +63.38% | Markets | |
| Tesla Inc | 292.9800 | +3.91% | -27.59% | +36.84% | +44.58% | -0.11% | Markets | |
| Atlassian Corporation PLC | 284.2600 | +2.08% | -7.34% | +71.65% | +35.88% | -8.09% | Markets | |
| Marriott International Inc | 280.4500 | +1.17% | -3.49% | +19.50% | +12.18% | +66.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
