NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/27/2025 10:30:00 PM | Chg. -581.966 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,550.953XXP | -2.75% | 21,281.357 | 21,323.906 | 20,540.680 | 21,132.919 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 2,138.0000 | +1.71% | +25.68% | +18.36% | +44.46% | +115.57% | Markets | |
| T-MOBILE US INC.DL,-00001 | 254.7000 | +1.76% | +21.29% | +40.87% | +68.47% | +129.63% | Markets | |
| INTEL CORP. DL-,001 | 22.9550 | +2.50% | +19.16% | +27.78% | -41.74% | -45.53% | Markets | |
| GILEAD SCIENCES DL-,001 | 107.4000 | +1.94% | +18.06% | +56.13% | +60.01% | +97.06% | Markets | |
| FORTINET INC. DL-,001 | 105.9600 | +2.22% | +17.49% | +58.34% | +65.12% | +86.88% | Markets | |
| STARBUCKS CORP. | 110.3800 | +2.32% | +16.40% | +26.05% | +27.61% | +35.10% | Markets | |
| PALANTIR TECHNOLOGIES INC | 81.8100 | -3.09% | +16.32% | +195.34% | +261.35% | +697.21% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 83.0000 | -0.12% | +14.80% | +18.74% | +27.69% | +76.52% | Markets | |
| AIRBNB INC. DL-,01 | 138.5800 | +1.81% | +14.04% | +34.41% | -0.30% | +1.01% | Markets | |
| EXELON CORP. | 42.2550 | +0.24% | +13.83% | +24.96% | +29.36% | +15.34% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 11.1320 | +10.81% | +13.16% | +53.25% | +39.39% | -53.65% | Markets | |
| Atlassian Corporation | 274.4000 | +1.48% | +12.62% | +87.95% | +45.57% | +3.70% | Markets | |
| COSTCO WHOLESALE DL-,005 | 991.9000 | -1.34% | +12.05% | +24.41% | +43.55% | +119.91% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 201.6500 | +1.31% | +11.93% | +39.34% | +48.25% | +40.03% | Markets | |
| EL. ARTS INC. DL-,01 | 125.5600 | -0.17% | +11.83% | -5.49% | -3.98% | +11.10% | Markets | |
| AMER. EL. PWR DL 6,50 | 103.0000 | +1.98% | +10.16% | +15.73% | +35.06% | +33.84% | Markets | |
| CISCO SYSTEMS DL-,001 | 61.9700 | +0.94% | +9.99% | +36.77% | +40.25% | +24.45% | Markets | |
| VERTEX PHARMAC. DL-,01 | 455.9500 | -0.66% | +9.83% | +5.76% | +14.57% | +120.16% | Markets | |
| MONDELEZ INTL INC. A | 61.4000 | +1.62% | +9.62% | -3.46% | -8.90% | +3.80% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 115.0000 | 0.00% | +9.52% | +33.41% | -4.64% | +154.42% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | -0.69% | +9.16% | -7.74% | +19.17% | +34.40% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 548.6000 | +0.92% | +8.98% | +12.19% | +9.76% | +40.81% | Markets | |
| DOORDASH INC.CL.A -,00001 | 187.8200 | -0.69% | +8.77% | +64.03% | +66.21% | - | Markets | |
| COGNIZANT TECH. SOL.A | 80.9300 | -0.17% | +8.53% | +18.08% | +11.14% | +4.89% | Markets | |
| AMGEN INC. DL-,0001 | 292.3000 | +0.10% | +8.20% | -0.34% | +13.12% | +45.89% | Markets | |
| ANALOG DEVICES INC.DL-166 | 223.6000 | -0.38% | +8.07% | +10.80% | +28.91% | +58.56% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.3700 | +0.48% | +7.90% | +0.31% | +19.98% | -2.92% | Markets | |
| LAM RESEARCH CORP. NEW | 76.2500 | -2.72% | +7.70% | +5.92% | -11.97% | +53.62% | Markets | |
| XCEL ENERGY DL 2,50 | 67.4700 | +1.06% | +7.52% | +21.83% | +27.13% | +16.23% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,268.5000 | -1.67% | +7.23% | +26.95% | +29.36% | +123.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
