Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

02/08/2024 9:00:06 Diferencia -27.05 Apertura Máximo del día Price Change Band Cierre del día anterior
2,905.34CNY -0.92% 2,913.02 2,931.26 2,902.72 2,932.39
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Jiangyin Jianghuamicro Elctron...13.61-0.66%+4.13%
+6.49%+23.17%-15.88%-58.71%
Price Change 
SICHUAN TEWAY FOOD GROUP CO., ...10.36+0.29%-0.38%
-5.47%-3.45%-32.77%-58.74%
Price Change 
GigaDevice Semiconductor(Beiji...83.06-4.24%-1.60%
-9.32%+38.02%-22.27%-58.75%
Price Change 
Shanghai Rongtai Health Techno...13.40-1.62%+0.98%
-8.84%-21.59%-35.95%-58.87%
Price Change 
Damon Technology10.90-2.07%+1.87%
-6.03%-27.48%-44.47%-58.93%
Price Change 
Huitong shares7.49-2.09%+2.18%
+2.60%-0.13%-29.21%-58.94%
Price Change 
Shuhua Sports7.46-0.93%-10.87%
-4.11%+2.75%-37.83%-58.99%
Price Change 
FUJIAN CEMENT INC2.83-0.35%+4.81%
+2.17%-27.81%-50.78%-59.04%
Price Change 
DANHUA CHEMICAL TECHNOLOGY CO....0.104-1.89%+4.00%
+10.64%-23.53%-33.33%-59.06%
Price Change 
WuXi Xinje Electric Co.,Ltd.31.47-3.47%+7.70%
+15.74%+27.82%-21.44%-59.06%
Price Change 
Fudan Zhangjiang6.67+0.60%+4.55%
+5.71%-4.44%-30.59%-59.10%
Price Change 
Win Laser14.44-4.05%-0.07%
-8.43%+15.61%-41.77%-59.21%
Price Change 
Nancal Technology Co.,Ltd17.91-3.08%+4.61%
-6.72%-38.41%-58.38%-59.30%
Price Change 
Beijing Dahao Technology Co Lt...12.33-4.05%-2.07%
-10.85%+37.00%-4.42%-59.31%
Price Change 
Beijing InHand Networks Techno...24.20-5.14%-4.57%
-13.66%-12.64%-42.13%-59.40%
Price Change 
Yuanchen Technology5.45-1.62%+3.81%
-2.33%-28.57%-59.15%-59.48%
Price Change 
Shanghai Friendess Electronic ...140.97-2.46%-0.02%
-20.68%-42.79%-42.11%-59.62%
Price Change 
SHANGHAI WEAVER NETWORK CO.,LT...29.06-3.13%+1.11%
-6.65%-9.41%-60.42%-59.64%
Price Change 
Shenzhen Ellassay Fashion Co.,...6.17-1.12%+1.48%
-0.64%-15.01%-50.08%-59.67%
Price Change 
TKD Science and Technology Co....13.30-2.99%+1.53%
+5.22%+22.47%-14.47%-59.68%
Price Change 
Cowell28.68-2.48%+1.67%
+0.49%-33.64%-51.56%-59.71%
Price Change 
HMT(XIAMEN) NEW TECHNICAL MATE...18.37-0.22%+5.15%
+5.76%+7.36%-31.71%-59.71%
Price Change 
HAINAN YEDAO GROUP CO LTD8.55-1.84%+0.47%
+14.77%-1.95%-27.85%-59.75%
Price Change 
SHANDONG BOHUI PAPER INDUSTRIA...4.33-0.69%-0.69%
-7.08%-12.17%-34.79%-59.80%
Price Change 
WEIFANG BEIDA JADEBIRD HUAGUAN...1.52-0.65%+9.35%
-13.64%-24.00%-45.91%-59.89%
Price Change 
Aimer shares10.79-0.55%-2.79%
-4.60%-13.61%-36.30%-60.02%
Price Change 
Bobby Food13.70+0.88%+4.66%
+1.03%-9.99%-48.57%-60.07%
Price Change 
jiangsu hengli hydraulic co.Lt...44.56-0.76%-0.87%
-1.20%-8.88%-35.81%-60.16%
Price Change 
ZHEJIANG CHINT ELECTRICS CO.,L...18.94-1.04%-1.51%
+2.60%+5.11%-32.98%-60.35%
Price Change 
Ming Xin Xu Teng13.41-0.45%+0.68%
+3.00%-15.87%-41.95%-60.40%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.