Shuhua Sports/
| 2024-08-02 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.46CNY | -0.93% | 2.97 mill. Turnover: 22.26 mill. |
7.46Bid Size: 47,200 | 7.47Ask Size: 20,184 | 7.57 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.46 | 74,800 |
| 2024-08-02 | 8:56:45 AM | 7.46 | 19,100 |
| 2024-08-02 | 8:56:45 AM | 7.46 | 6,500 |
| 2024-08-02 | 8:56:35 AM | 7.46 | 700 |
| 2024-08-02 | 8:56:31 AM | 7.46 | 4,000 |
| 2024-08-02 | 8:56:27 AM | 7.47 | 2,900 |
| 2024-08-02 | 8:56:17 AM | 7.47 | 400 |
| 2024-08-02 | 8:56:12 AM | 7.47 | 1,100 |
| 2024-08-02 | 8:56:03 AM | 7.47 | 800 |
| 2024-08-02 | 8:56:02 AM | 7.46 | 7,600 |
| 2024-08-02 | 8:56:00 AM | 7.47 | 200 |
| 2024-08-02 | 8:55:45 AM | 7.47 | 5,000 |
| 2024-08-02 | 8:55:41 AM | 7.46 | 6,000 |
All quotes in CNY
