Jiangyin Jianghuamicro Elctronic .../ CNE100002Y17 /
| 06/09/2024 09:00:00 | Chg. -0.14 | Volume | Bid09:00:03 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.14CNY | -1.14% | 3.31 mill. Turnover: 40.53 mill. |
12.13Bid Size: 37,800 | 12.14Ask Size: 1,000 | 12.39 | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 12.14 | 31,500 |
| 06/09/2024 | 08:56:54 | 12.13 | 3,600 |
| 06/09/2024 | 08:56:51 | 12.13 | 9,900 |
| 06/09/2024 | 08:56:49 | 12.12 | 4,100 |
| 06/09/2024 | 08:56:44 | 12.12 | 2,200 |
| 06/09/2024 | 08:56:41 | 12.12 | 100 |
| 06/09/2024 | 08:56:31 | 12.12 | 600 |
| 06/09/2024 | 08:56:16 | 12.13 | 2,100 |
| 06/09/2024 | 08:56:14 | 12.13 | 200 |
| 06/09/2024 | 08:56:10 | 12.13 | 2,200 |
| 06/09/2024 | 08:56:08 | 12.13 | 1,800 |
| 06/09/2024 | 08:56:05 | 12.13 | 2,100 |
| 06/09/2024 | 08:56:02 | 12.13 | 2,000 |
All quotes in CNY
