Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Zm. -27,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Bioperfectus Technolog... | 77,80 | +1,77% | +12,75% | +42,23% | +46,41% | -52,54% | Rynki | |
| DAZZLE FASHION CO., LTD. | 10,52 | -0,94% | -5,05% | -11,67% | -31,56% | -52,55% | Rynki | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 4,24 | -2,08% | -5,36% | -35,17% | -63,16% | -52,57% | Rynki | |
| Zhejiang Wansheng Co.,Ltd | 9,01 | -0,11% | +2,39% | +7,90% | -20,48% | -52,68% | Rynki | |
| Shanxi Antai Group Co Ltd | 1,57 | -1,26% | -1,26% | -16,49% | -36,95% | -52,85% | Rynki | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6,51 | 0,00% | +8,68% | -9,71% | -32,89% | -52,93% | Rynki | |
| SUNTEK TECHNOLOGY CO LTD | 3,87 | -1,53% | +4,88% | -10,00% | -36,87% | -53,03% | Rynki | |
| Shanghai Fengyuzhu Culture Tec... | 7,36 | -1,87% | -6,84% | -35,21% | -45,72% | -53,09% | Rynki | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 4,89 | -3,36% | +14,25% | +2,52% | -43,14% | -53,12% | Rynki | |
| Aiwei Technology | 13,81 | -1,36% | +1,92% | -11,42% | -35,35% | -53,15% | Rynki | |
| Ningbo Menovo Pharmaceutical C... | 12,25 | +1,49% | +9,38% | +2,51% | -28,65% | -53,15% | Rynki | |
| JIANGXI HONGDU AVIATION INDUST... | 20,69 | -1,24% | +29,80% | +41,42% | -7,96% | -53,19% | Rynki | |
| Lingyuan Iron & Steel Co Ltd | 1,38 | 0,00% | +4,55% | -23,33% | -45,02% | -53,22% | Rynki | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,02 | 0,00% | -0,98% | -20,78% | -30,58% | -53,35% | Rynki | |
| Ming Yang Smart Energy Group L... | 9,75 | -1,02% | +5,18% | +11,81% | -45,68% | -53,35% | Rynki | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,62 | +0,18% | +6,64% | +17,57% | -8,32% | -53,48% | Rynki | |
| BLACK PEONY GROUP CO LTD | 3,66 | -0,54% | -3,43% | -25,46% | -47,49% | -53,49% | Rynki | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,243 | -1,22% | +11,98% | -8,65% | -36,22% | -53,54% | Rynki | |
| Western Superconducting Techno... | 37,45 | -0,05% | +7,37% | +9,63% | -28,79% | -53,54% | Rynki | |
| Hoshine Silicon Industry Co., ... | 47,10 | -0,84% | +6,71% | +7,85% | -33,41% | -53,57% | Rynki | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,82 | -0,52% | +10,72% | +3,52% | -32,63% | -53,58% | Rynki | |
| Junshi Bio | 29,14 | -2,48% | +4,18% | +10,67% | -26,84% | -53,66% | Rynki | |
| Xiamen Faratronic Co LTD | 84,40 | -0,93% | +14,01% | -3,22% | -39,74% | -53,72% | Rynki | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2,05 | -0,97% | +3,54% | -22,93% | -44,89% | -53,83% | Rynki | |
| GREAT-SUN FOODS CO.,LTD. | 3,17 | +1,28% | +6,02% | -24,34% | -39,62% | -53,86% | Rynki | |
| SHANGHAI WANYE ENTERPRISES CO ... | 11,07 | -1,42% | +3,94% | +1,47% | -40,36% | -54,03% | Rynki | |
| Pre-science biology | 13,61 | -0,44% | +1,95% | -7,42% | -38,72% | -54,05% | Rynki | |
| Beihai Gofar Marine Biological... | 3,32 | -0,30% | -18,83% | -20,76% | -25,56% | -54,21% | Rynki | |
| HENAN ANCAI HI-TECH CO LTD | 3,85 | -3,27% | +5,48% | +8,76% | -28,17% | -54,22% | Rynki | |
| Zhejiang Huangma Technology Co... | 8,39 | -0,36% | -6,36% | -2,89% | -25,36% | -54,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
