Aimer shares/
| 2024-07-30 4:22:56 AM | Chg. -0.02 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 10.70CNY | -0.19% | 276,200 Turnover: 2.95 mill. |
10.69Bid Size: 1,000 | 10.70Ask Size: 300 | 10.74 | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:22:56 AM | 10.70 | 300 |
| 2024-07-30 | 4:22:08 AM | 10.70 | 2,200 |
| 2024-07-30 | 4:22:07 AM | 10.70 | 5,600 |
| 2024-07-30 | 4:21:28 AM | 10.70 | 200 |
| 2024-07-30 | 4:20:39 AM | 10.70 | 1,600 |
| 2024-07-30 | 4:19:20 AM | 10.70 | 200 |
| 2024-07-30 | 4:19:14 AM | 10.70 | 5,000 |
| 2024-07-30 | 4:18:59 AM | 10.70 | 300 |
| 2024-07-30 | 4:18:57 AM | 10.69 | 100 |
| 2024-07-30 | 4:17:48 AM | 10.70 | 100 |
| 2024-07-30 | 4:17:44 AM | 10.70 | 3,300 |
| 2024-07-30 | 4:16:59 AM | 10.69 | 1,300 |
| 2024-07-30 | 4:15:31 AM | 10.69 | 300 |
All quotes in CNY
