SICHUAN TEWAY FOOD GROUP CO., LTD/ CNE100003LK5 /
| 11/10/2024 09:00:01 | Chg. +0.07 | Volume | Bid11/10/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.62CNY | +0.56% | 14.66 mill. Turnover: 186.27 mill. |
12.62Bid Size: 200 | 12.63Ask Size: 27,140 | 13.00 | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 12.62 | 54,780 |
| 11/10/2024 | 08:56:58 | 12.62 | 5,100 |
| 11/10/2024 | 08:56:58 | 12.62 | 2,840 |
| 11/10/2024 | 08:56:54 | 12.61 | 1,900 |
| 11/10/2024 | 08:56:46 | 12.62 | 500 |
| 11/10/2024 | 08:56:45 | 12.60 | 2,200 |
| 11/10/2024 | 08:56:42 | 12.62 | 6,360 |
| 11/10/2024 | 08:56:39 | 12.62 | 1,040 |
| 11/10/2024 | 08:56:36 | 12.62 | 3,300 |
| 11/10/2024 | 08:56:33 | 12.62 | 800 |
| 11/10/2024 | 08:56:30 | 12.62 | 9,000 |
| 11/10/2024 | 08:56:27 | 12.62 | 3,000 |
| 11/10/2024 | 08:56:24 | 12.62 | 1,561 |
All quotes in CNY
