FUJIAN CEMENT INC/ CNE000000CQ8 /
| 2024-08-02 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.83CNY | -0.35% | 3.69 mill. Turnover: 10.47 mill. |
2.82Bid Size: 61,800 | 2.83Ask Size: 31,100 | 2.86 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 2.83 | 31,100 |
| 2024-08-02 | 8:56:56 AM | 2.82 | 1,300 |
| 2024-08-02 | 8:56:56 AM | 2.82 | 14,100 |
| 2024-08-02 | 8:56:47 AM | 2.83 | 500 |
| 2024-08-02 | 8:56:41 AM | 2.83 | 300 |
| 2024-08-02 | 8:56:35 AM | 2.83 | 100 |
| 2024-08-02 | 8:56:28 AM | 2.82 | 14,100 |
| 2024-08-02 | 8:56:20 AM | 2.83 | 10,000 |
| 2024-08-02 | 8:56:15 AM | 2.83 | 7,000 |
| 2024-08-02 | 8:56:12 AM | 2.82 | 1,100 |
| 2024-08-02 | 8:56:08 AM | 2.83 | 200 |
| 2024-08-02 | 8:56:04 AM | 2.83 | 100 |
| 2024-08-02 | 8:56:02 AM | 2.82 | 100 |
All quotes in CNY
