WEIFANG BEIDA JADEBIRD HUAGUANG T.../ CNE000000QB0 /
| 02/08/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.52CNY | -0.65% | 15.96 mill. Turnover: 24.22 mill. |
1.51Bid Size: 788,000 | 1.52Ask Size: 86,100 | 1.54 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 1.52 | 86,100 |
| 02/08/2024 | 08:56:57 | 1.52 | 500 |
| 02/08/2024 | 08:56:49 | 1.51 | 100 |
| 02/08/2024 | 08:56:43 | 1.51 | 1,500 |
| 02/08/2024 | 08:56:38 | 1.52 | 34,800 |
| 02/08/2024 | 08:56:33 | 1.51 | 600 |
| 02/08/2024 | 08:56:31 | 1.51 | 900 |
| 02/08/2024 | 08:56:27 | 1.52 | 1,000 |
| 02/08/2024 | 08:56:25 | 1.52 | 13,400 |
| 02/08/2024 | 08:56:20 | 1.52 | 28,000 |
| 02/08/2024 | 08:56:13 | 1.51 | 1,100 |
| 02/08/2024 | 08:56:08 | 1.52 | 10,200 |
| 02/08/2024 | 08:56:01 | 1.51 | 4,700 |
All quotes in CNY
