Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 2024-07-25 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 16.67CNY | +0.54% | 3.07 mill. Turnover: 51.01 mill. |
16.66Bid Size: 300 | 16.67Ask Size: 29,800 | 17.02 | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 16.67 | 33,000 |
| 2024-07-25 | 8:56:56 AM | 16.65 | 300 |
| 2024-07-25 | 8:56:44 AM | 16.65 | 200 |
| 2024-07-25 | 8:56:40 AM | 16.65 | 400 |
| 2024-07-25 | 8:56:36 AM | 16.64 | 400 |
| 2024-07-25 | 8:56:33 AM | 16.64 | 640 |
| 2024-07-25 | 8:56:27 AM | 16.63 | 1,860 |
| 2024-07-25 | 8:56:21 AM | 16.63 | 100 |
| 2024-07-25 | 8:56:11 AM | 16.63 | 2,840 |
| 2024-07-25 | 8:56:09 AM | 16.64 | 1,000 |
| 2024-07-25 | 8:56:05 AM | 16.64 | 300 |
| 2024-07-25 | 8:56:00 AM | 16.64 | 200 |
| 2024-07-25 | 8:55:57 AM | 16.63 | 5,100 |
All quotes in CNY
