SHANGHAI WEAVER NETWORK CO.,LTD/ CNE100002ZC4 /
| 2024-10-11 9:00:01 AM | Chg. -2.60 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 34.91CNY | -6.93% | 2.83 mill. Turnover: 101.32 mill. |
34.90Bid Size: 2,500 | 34.91Ask Size: 12,000 | 37.56 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 34.91 | 12,000 |
| 2024-10-11 | 8:56:57 AM | 34.91 | 200 |
| 2024-10-11 | 8:56:54 AM | 34.90 | 300 |
| 2024-10-11 | 8:56:45 AM | 34.91 | 1,000 |
| 2024-10-11 | 8:56:45 AM | 34.91 | 1,300 |
| 2024-10-11 | 8:56:37 AM | 34.91 | 100 |
| 2024-10-11 | 8:56:33 AM | 34.91 | 200 |
| 2024-10-11 | 8:56:30 AM | 34.91 | 1,100 |
| 2024-10-11 | 8:56:24 AM | 34.91 | 200 |
| 2024-10-11 | 8:56:22 AM | 34.91 | 1,000 |
| 2024-10-11 | 8:56:18 AM | 34.92 | 1,600 |
| 2024-10-11 | 8:56:11 AM | 34.91 | 300 |
| 2024-10-11 | 8:56:06 AM | 34.92 | 400 |
All quotes in CNY
