WuXi Xinje Electric Co.,Ltd./ CNE100002ZQ4 /
| 2024-10-11 9:00:01 AM | Chg. -1.66 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 34.10CNY | -4.64% | 2.51 mill. Turnover: 85.9 mill. |
34.06Bid Size: 100 | 34.10Ask Size: 11,900 | 36.00 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 34.10 | 27,100 |
| 2024-10-11 | 8:56:52 AM | 34.10 | 1,200 |
| 2024-10-11 | 8:56:49 AM | 34.00 | 1,200 |
| 2024-10-11 | 8:56:41 AM | 34.00 | 8,031 |
| 2024-10-11 | 8:56:36 AM | 34.00 | 1,500 |
| 2024-10-11 | 8:56:31 AM | 34.00 | 1,000 |
| 2024-10-11 | 8:56:21 AM | 34.00 | 200 |
| 2024-10-11 | 8:56:20 AM | 34.00 | 300 |
| 2024-10-11 | 8:56:09 AM | 34.00 | 300 |
| 2024-10-11 | 8:56:08 AM | 34.00 | 500 |
| 2024-10-11 | 8:56:04 AM | 33.99 | 7,100 |
| 2024-10-11 | 8:55:57 AM | 33.98 | 1,700 |
| 2024-10-11 | 8:55:50 AM | 33.98 | 1,400 |
All quotes in CNY
