Bobby Food/ CNE100005X98 /
| 2024-11-12 8:00:00 AM | Chg. -0.09 | Volume | Bid8:00:03 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 16.99CNY | -0.53% | 2.87 mill. Turnover: 49.2 mill. |
16.98Bid Size: 500 | 16.99Ask Size: 500 | 17.32 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 16.99 | 36,600 |
| 2024-11-12 | 7:56:52 AM | 16.98 | 520 |
| 2024-11-12 | 7:56:50 AM | 16.98 | 2,980 |
| 2024-11-12 | 7:56:44 AM | 16.97 | 100 |
| 2024-11-12 | 7:56:41 AM | 16.97 | 3,420 |
| 2024-11-12 | 7:56:37 AM | 16.98 | 2,100 |
| 2024-11-12 | 7:56:34 AM | 16.97 | 80 |
| 2024-11-12 | 7:56:27 AM | 16.98 | 300 |
| 2024-11-12 | 7:56:24 AM | 16.98 | 500 |
| 2024-11-12 | 7:56:22 AM | 16.99 | 2,400 |
| 2024-11-12 | 7:56:16 AM | 16.97 | 300 |
| 2024-11-12 | 7:56:05 AM | 16.97 | 400 |
| 2024-11-12 | 7:56:01 AM | 16.97 | 300 |
All quotes in CNY
