Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Jiangyin Jianghuamicro Elctron... | 13,61 | -0,66% | +6,49% | +23,17% | -15,88% | -58,71% | Piacok | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 10,36 | +0,29% | -5,47% | -3,45% | -32,77% | -58,74% | Piacok | |
| GigaDevice Semiconductor(Beiji... | 83,06 | -4,24% | -9,32% | +38,02% | -22,27% | -58,75% | Piacok | |
| Shanghai Rongtai Health Techno... | 13,40 | -1,62% | -8,84% | -21,59% | -35,95% | -58,87% | Piacok | |
| Damon Technology | 10,90 | -2,07% | -6,03% | -27,48% | -44,47% | -58,93% | Piacok | |
| Huitong shares | 7,49 | -2,09% | +2,60% | -0,13% | -29,21% | -58,94% | Piacok | |
| Shuhua Sports | 7,46 | -0,93% | -4,11% | +2,75% | -37,83% | -58,99% | Piacok | |
| FUJIAN CEMENT INC | 2,83 | -0,35% | +2,17% | -27,81% | -50,78% | -59,04% | Piacok | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,104 | -1,89% | +10,64% | -23,53% | -33,33% | -59,06% | Piacok | |
| WuXi Xinje Electric Co.,Ltd. | 31,47 | -3,47% | +15,74% | +27,82% | -21,44% | -59,06% | Piacok | |
| Fudan Zhangjiang | 6,67 | +0,60% | +5,71% | -4,44% | -30,59% | -59,10% | Piacok | |
| Win Laser | 14,44 | -4,05% | -8,43% | +15,61% | -41,77% | -59,21% | Piacok | |
| Nancal Technology Co.,Ltd | 17,91 | -3,08% | -6,72% | -38,41% | -58,38% | -59,30% | Piacok | |
| Beijing Dahao Technology Co Lt... | 12,33 | -4,05% | -10,85% | +37,00% | -4,42% | -59,31% | Piacok | |
| Beijing InHand Networks Techno... | 24,20 | -5,14% | -13,66% | -12,64% | -42,13% | -59,40% | Piacok | |
| Yuanchen Technology | 5,45 | -1,62% | -2,33% | -28,57% | -59,15% | -59,48% | Piacok | |
| Shanghai Friendess Electronic ... | 140,97 | -2,46% | -20,68% | -42,79% | -42,11% | -59,62% | Piacok | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 29,06 | -3,13% | -6,65% | -9,41% | -60,42% | -59,64% | Piacok | |
| Shenzhen Ellassay Fashion Co.,... | 6,17 | -1,12% | -0,64% | -15,01% | -50,08% | -59,67% | Piacok | |
| TKD Science and Technology Co.... | 13,30 | -2,99% | +5,22% | +22,47% | -14,47% | -59,68% | Piacok | |
| Cowell | 28,68 | -2,48% | +0,49% | -33,64% | -51,56% | -59,71% | Piacok | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 18,37 | -0,22% | +5,76% | +7,36% | -31,71% | -59,71% | Piacok | |
| HAINAN YEDAO GROUP CO LTD | 8,55 | -1,84% | +14,77% | -1,95% | -27,85% | -59,75% | Piacok | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 4,33 | -0,69% | -7,08% | -12,17% | -34,79% | -59,80% | Piacok | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,52 | -0,65% | -13,64% | -24,00% | -45,91% | -59,89% | Piacok | |
| Aimer shares | 10,79 | -0,55% | -4,60% | -13,61% | -36,30% | -60,02% | Piacok | |
| Bobby Food | 13,70 | +0,88% | +1,03% | -9,99% | -48,57% | -60,07% | Piacok | |
| jiangsu hengli hydraulic co.Lt... | 44,56 | -0,76% | -1,20% | -8,88% | -35,81% | -60,16% | Piacok | |
| ZHEJIANG CHINT ELECTRICS CO.,L... | 18,94 | -1,04% | +2,60% | +5,11% | -32,98% | -60,35% | Piacok | |
| Ming Xin Xu Teng | 13,41 | -0,45% | +3,00% | -15,87% | -41,95% | -60,40% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
