OverviewChartNewsTraderScreen

Yuanchen Technology/  CNE100005386  /

Shanghai SE
10/07/2024  05:20:17 Chg. -0.06 Volume Bid05:20:19 Ask05:20:19 High Low
5.30CNY -1.12% 1.52 mill.
Turnover: 8.17 mill.		 5.29Bid Size: 4,518 5.30Ask Size: 112 5.43 5.27
 

Time & Sales

Date Time Last Volume
10/07/2024 05:20:38 5.30 423
10/07/2024 05:20:33 5.30 135
10/07/2024 05:20:33 5.30 971
10/07/2024 05:20:30 5.30 512
10/07/2024 05:20:17 5.30 1,049
10/07/2024 05:20:15 5.30 801
10/07/2024 05:20:10 5.29 200
10/07/2024 05:20:08 5.30 200
10/07/2024 05:19:12 5.29 390
10/07/2024 05:19:05 5.29 200
10/07/2024 05:19:01 5.29 2,236
10/07/2024 05:18:30 5.29 200
10/07/2024 05:18:27 5.29 6
 
  All quotes in CNY