Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING CAPITAI DEVELOPMENT CO... | 2,11 | -0,47% | -1,86% | -21,27% | -58,38% | -54,33% | Piacok | |
| Shihua Technology | 16,54 | +0,61% | -3,56% | +41,49% | -13,08% | -54,35% | Piacok | |
| ZHEJIANG XINAN CHEMICAL INDUST... | 7,73 | -1,28% | +1,44% | +8,87% | -32,19% | -54,45% | Piacok | |
| Tianyu Eco-Environment Co.,Ltd... | 5,82 | -1,85% | -2,68% | -12,48% | -16,02% | -54,46% | Piacok | |
| China Wafer Level CSP Co., Ltd | 20,45 | -3,63% | +5,20% | +36,06% | -7,55% | -54,51% | Piacok | |
| Fujian Forecam Optics Co.,Ltd. | 14,55 | -3,71% | +0,34% | -11,23% | -32,48% | -54,57% | Piacok | |
| Xinyu Iron Steel Co Ltd | 3,29 | -0,30% | -3,52% | -4,36% | -26,07% | -54,68% | Piacok | |
| Addison Pharmaceutical | 9,20 | +2,34% | +0,55% | -14,02% | -16,52% | -54,75% | Piacok | |
| Beijing LongRuan Technologies ... | 21,37 | -2,42% | -2,11% | -15,97% | -54,72% | -54,75% | Piacok | |
| QINGDAO RICHEN FOOD CO.,LTD. | 22,30 | -0,22% | -0,22% | +18,93% | -30,96% | -54,77% | Piacok | |
| Beiyuan Group | 3,87 | -0,51% | +3,75% | -9,15% | -28,60% | -54,79% | Piacok | |
| Xinzhi Software | 11,22 | -4,02% | -5,00% | -16,58% | -54,11% | -54,85% | Piacok | |
| Hangzhou Youngsun Intelligent ... | 6,51 | -2,25% | -1,66% | -27,99% | -54,98% | -54,95% | Piacok | |
| HOLSIN ENGINEERING CONSULTING ... | 7,61 | -1,04% | -8,20% | -32,36% | -47,98% | -54,97% | Piacok | |
| Zhejiang Huazheng New Material... | 19,99 | -3,80% | -10,36% | -3,43% | -40,29% | -55,02% | Piacok | |
| Xianheng Internatioal Science&... | 9,73 | -1,52% | -5,17% | -16,84% | -24,86% | -55,06% | Piacok | |
| Mingzhi Technology | 12,33 | -2,53% | +0,90% | -7,85% | -51,57% | -55,08% | Piacok | |
| Nanqiao Food | 15,19 | -0,33% | +5,56% | +1,81% | -27,22% | -55,09% | Piacok | |
| Hangzhou Kelin | 25,40 | -1,85% | +2,50% | +12,89% | -32,21% | -55,11% | Piacok | |
| National Silicon Industry Grou... | 15,50 | -0,70% | +12,40% | +15,24% | -26,44% | -55,11% | Piacok | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6,44 | 0,00% | +5,75% | -7,34% | -44,43% | -55,12% | Piacok | |
| Fu Miao Technology | 10,87 | -0,64% | -0,55% | -8,50% | -35,76% | -55,23% | Piacok | |
| Transsion Holdings LTD.CO | 75,94 | -2,16% | +2,47% | -46,28% | -41,07% | -55,26% | Piacok | |
| Zhejiang Yongjin Metal Technol... | 19,43 | -0,56% | +10,40% | +34,28% | -21,84% | -55,33% | Piacok | |
| Espressif Systems (Shanghai) C... | 110,31 | -1,99% | +15,57% | +40,22% | -4,76% | -55,35% | Piacok | |
| AnYang Iron Steel Lnc | 1,44 | -0,69% | -1,37% | -20,44% | -38,46% | -55,42% | Piacok | |
| China National Electric Appara... | 16,44 | -2,03% | -0,54% | +1,23% | -25,58% | -55,45% | Piacok | |
| Yingli Automobile | 3,82 | +0,26% | +4,37% | -13,57% | -33,68% | -55,48% | Piacok | |
| Guobang Medicine | 17,41 | +2,35% | +7,20% | +23,83% | -17,13% | -55,51% | Piacok | |
| Guangxi Beisheng Pharmaceutica... | 3,68 | -2,13% | +2,22% | -14,81% | -48,24% | -55,56% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
