Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10/07/2024 08:55:14 | Chg. -19.18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,940.19CNY | -0.65% | 2,949.03 | 2,958.86 | 2,935.33 | 2,959.37 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HONGSHENG TECHNOLOGY ... | 8.04 | +2.16% | -9.87% | -12.61% | -29.41% | -42.37% | Marchés | |
| Qilu Bank | 4.69 | -1.68% | -5.25% | +20.26% | +25.07% | -42.38% | Marchés | |
| zhejiang tuna environmental sc... | 7.38 | +5.73% | -1.20% | -36.65% | -46.48% | -42.39% | Marchés | |
| HUNAN CORUN NEW ENERGY CO LTD | 3.53 | -2.22% | -12.19% | -23.92% | -49.86% | -42.41% | Marchés | |
| HUAFANG LIMITED COMPANY | 1.86 | -3.13% | -10.58% | -44.81% | -37.79% | -42.41% | Marchés | |
| INNER MONGOLIA BAOTOU STEEL RA... | 17.09 | -0.18% | -6.05% | -6.71% | -31.50% | -42.46% | Marchés | |
| SHANGHAI XINMEI REAL ESTATE CO... | 8.24 | -2.72% | -21.00% | -51.18% | -71.87% | -42.50% | Marchés | |
| Suzhou HYC Technology CO., LTD | 23.38 | +3.22% | +10.13% | -19.71% | -32.56% | -42.53% | Marchés | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.25 | +2.03% | +2.46% | -3.10% | -24.47% | -42.53% | Marchés | |
| JISHI MEDIA CO., LTD. | 1.04 | -3.70% | -8.77% | -42.54% | -43.17% | -42.54% | Marchés | |
| Amlogic (Shanghai) Co., Ltd. | 61.69 | +2.27% | +12.78% | +15.94% | -29.35% | -42.59% | Marchés | |
| HEILONGJIANG BLACK DRAGON CO L... | 1.32 | -2.22% | -27.47% | -49.03% | -51.65% | -42.61% | Marchés | |
| BRIGHT DAIRY & FOOD CO LTD | 7.70 | +0.52% | -7.67% | -9.62% | -26.81% | -42.71% | Marchés | |
| GEM--YEAR INDUSTRIAL CO LTD | 2.79 | -1.76% | -9.71% | -42.59% | -44.75% | -42.71% | Marchés | |
| SHANGHAI SYNICA CORPORATION LT... | 2.40 | -5.88% | -14.29% | -15.79% | -32.39% | -42.72% | Marchés | |
| Qingdao Topscomm Communication... | 4.25 | -1.16% | -3.19% | -51.43% | -57.88% | -42.72% | Marchés | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.03 | -3.19% | -12.43% | -26.28% | -36.48% | -42.83% | Marchés | |
| Zhejiang Huazheng New Material... | 23.51 | +3.57% | +1.69% | -23.14% | -30.79% | -42.88% | Marchés | |
| HUNAN DONGTING AQUACULTURE CO ... | 4.20 | -2.55% | -12.86% | -32.26% | -38.86% | -43.01% | Marchés | |
| Beihai Gofar Marine Biological... | 4.03 | -0.74% | -2.66% | -17.08% | -7.78% | -43.08% | Marchés | |
| Changzhou Xingyu Automotive Li... | 123.80 | +2.36% | -2.13% | +2.83% | -4.62% | -43.08% | Marchés | |
| Haoyue Care | 38.87 | -1.87% | -13.81% | +3.82% | -17.16% | -43.10% | Marchés | |
| CHANGYUAN GROUP LTD | 3.76 | -7.39% | -6.93% | -25.69% | -34.27% | -43.12% | Marchés | |
| JiangXi ChangJiu Biochemical I... | 4.64 | -1.69% | -8.12% | -39.58% | -51.62% | -43.35% | Marchés | |
| Haicheng Bangda | 12.10 | -2.10% | -25.58% | -18.52% | -21.38% | -43.35% | Marchés | |
| Guangdong Meiyan Hydropower Co... | 1.62 | -1.22% | -11.96% | -34.68% | -42.55% | -43.36% | Marchés | |
| 360 Security Technology Inc. | 7.14 | -2.19% | -8.70% | -9.04% | -40.60% | -43.38% | Marchés | |
| S&P Pharmaceutical CO Ltd | 2.98 | -9.97% | -21.99% | -29.22% | -45.92% | -43.45% | Marchés | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 3.62 | -0.55% | -9.50% | -27.16% | -25.67% | -43.53% | Marchés | |
| QIANHE CONDIMENT AND FOOD CO.,... | 12.88 | +0.08% | -12.97% | -16.31% | -37.26% | -43.58% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
