Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HISENSE ELECTRIC CO LTDCNE000000PF3 | 18.829:00 AM | 19.7319.85 | -1.03-5.19% | 18.811,100 | 18.8262,000 | 19.8018.65 | 18.65 mill.354.37 mill. | Markets |
| HIT Shouchuang Technology Co L...CNE000000GV9 | 5.199:00 AM | 5.145.16 | +0.03+0.58% | 5.199,100 | 5.2152,400 | 5.275.08 | 1.14 mill.5.89 mill. | Markets |
| HI-TREND TECHNOLOGY (SHANGHAI)...CNE100005PB0 | 26.329:00 AM | 26.2526.27 | +0.05+0.19% | 26.10700 | 26.326,500 | 26.4725.68 | 640,21116.67 mill. | Markets |
| HMT(XIAMEN) NEW TECHNICAL MATE...CNE100001T07 | 17.409:00 AM | 17.1117.27 | +0.13+0.75% | 17.4011,300 | 17.415,500 | 17.7517.11 | 3.16 mill.55.14 mill. | Markets |
| HNA Technology Co.,Ltd.CNE000000JZ4 | 0.1348:51 AM | 0.1320.134 | 0.0000.00% | 0.1335,000 | 0.13418,000 | 0.1340.132 | 60,3128,016.984 | Markets |
| HolevoCNE1000052R5 | 26.119:00 AM | 25.4325.65 | +0.46+1.79% | 26.112,000 | 26.1578 | 26.5225.15 | 552,46614.37 mill. | Markets |
| HOLSIN ENGINEERING CONSULTING ...CNE100002862 | 7.399:00 AM | 7.367.40 | -0.01-0.14% | 7.392,000 | 7.40400 | 7.517.24 | 1.01 mill.7.47 mill. | Markets |
| Holy Spring GroupCNE100004NN3 | 18.869:00 AM | 18.8818.98 | -0.12-0.63% | 18.8617,400 | 18.8711,400 | 19.1918.67 | 5.91 mill.111.66 mill. | Markets |
| Hongbo New MaterialCNE100004439 | 5.119:00 AM | 5.015.05 | +0.06+1.19% | 5.1013,100 | 5.1119,000 | 5.164.98 | 2.75 mill.13.99 mill. | Markets |
| HONGTA SECURITIES CO.,LTD.CNE100003PY7 | 6.739:00 AM | 6.636.64 | +0.09+1.36% | 6.73438,100 | 6.74199,240 | 6.796.63 | 25.79 mill.173.64 mill. | Markets |
| Hongtong Gas- | 7.579:00 AM | 7.517.52 | +0.05+0.66% | 7.573,100 | 7.5838,800 | 7.607.43 | 1.59 mill.11.96 mill. | Markets |
| HooboCNE100004C37 | 21.899:00 AM | 22.0222.00 | -0.11-0.50% | 21.83531 | 21.891,151 | 22.5821.68 | 252,7385.57 mill. | Markets |
| Hoshine Silicon Industry Co., ...CNE100002V10 | 47.159:00 AM | 46.0046.07 | +1.08+2.34% | 47.15200 | 47.173,100 | 47.4745.88 | 1.46 mill.68.64 mill. | Markets |
| Hua Xia Bank Co LimitedCNE000001FW7 | 6.259:00 AM | 6.376.37 | -0.12-1.88% | 6.25210,928 | 6.2612,300 | 6.386.21 | 37.01 mill.231.79 mill. | Markets |
| HUAAN SECURITIES CO., LTD.CNE100002GR2 | 4.319:00 AM | 4.254.27 | +0.04+0.94% | 4.30176,900 | 4.31212,600 | 4.344.25 | 21.25 mill.91.49 mill. | Markets |
| Huada Automotive Technology Co...CNE100002GW2 | 27.289:00 AM | 26.8927.16 | +0.12+0.44% | 27.283,900 | 27.311,000 | 27.5926.71 | 2.03 mill.55.16 mill. | Markets |
| Huada New MaterialsCNE1000044D2 | 6.159:00 AM | 6.126.15 | 0.000.00% | 6.15700 | 6.165,100 | 6.226.09 | 2.68 mill.16.53 mill. | Markets |
| Huadian Energy Company LimitedCNE000000K58 | 0.1589:00 AM | 0.1590.159 | -0.001-0.63% | 0.1583,000 | 0.159140,800 | 0.1600.156 | 1.34 mill.210,602.112 | Markets |
| Huadian energy Company LimitedCNE000000KX7 | 2.139:00 AM | 2.182.18 | -0.05-2.29% | 2.12437,700 | 2.13216,100 | 2.182.12 | 21.34 mill.45.58 mill. | Markets |
| HUADIAN HEAVY INDUSTRIES CO.,L...CNE100001W10 | 4.579:00 AM | 4.464.47 | +0.10+2.24% | 4.579,000 | 4.58197,500 | 4.614.45 | 5.26 mill.23.95 mill. | Markets |
| Huadian Power International Co...CNE000001LJ2 | 6.082024-07-18 | 5.935.96 | -- | -- | -- | 6.095.84 | 66.27 mill.397.48 mill. | Markets |
| Huafa Industrial Co LTD ZhuhaiCNE000001GR5 | 5.819:00 AM | 5.755.78 | +0.03+0.52% | 5.813,800 | 5.82217,900 | 5.955.71 | 23.02 mill.134.68 mill. | Markets |
| HUAFANG LIMITED COMPANYCNE0000018N7 | 1.889:00 AM | 1.841.84 | +0.04+2.17% | 1.8729,800 | 1.8880,000 | 1.881.83 | 7.97 mill.14.8 mill. | Markets |
| HuaFang Textile Co LtdCNE000001F62 | 6.699:00 AM | 6.586.60 | +0.09+1.36% | 6.6911,000 | 6.70149,037 | 6.776.58 | 7.24 mill.48.49 mill. | Markets |
| Huafeng AluminumCNE100004355 | 16.889:00 AM | 16.9416.95 | -0.07-0.41% | 16.8825,000 | 16.91200 | 17.0816.54 | 5.11 mill.85.49 mill. | Markets |
| Huafeng sharesCNE100004462 | 10.689:00 AM | 10.5310.52 | +0.16+1.52% | 10.6812,200 | 10.7015,200 | 10.8010.45 | 774,5528.24 mill. | Markets |
| Huaguang New MaterialsCNE1000043T0 | 12.599:00 AM | 12.5312.55 | +0.04+0.32% | 12.571,710 | 12.59800 | 12.8312.28 | 482,4876.06 mill. | Markets |
| Huaheng BiologicalCNE1000052M6 | 42.399:00 AM | 41.1140.99 | +1.40+3.42% | 42.39994 | 42.44200 | 43.8840.54 | 3.82 mill.162.84 mill. | Markets |
| Huakang sharesCNE100005477 | 13.439:00 AM | 13.3313.37 | +0.06+0.45% | 13.412,100 | 13.431,400 | 13.5813.05 | 768,29910.29 mill. | Markets |
| Huaneng Lancang River Hydropow...CNE100002T71 | 11.989:00 AM | 12.1412.14 | -0.16-1.32% | 11.9881,000 | 11.9944,700 | 12.1611.82 | 32.01 mill.383.14 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
