Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Huiyu PharmaceuticalCNE100004ZT4 | 11.679:00 AM | 11.6311.58 | +0.09+0.78% | 11.671,500 | 11.7339,617 | 11.8311.51 | 706,2898.25 mill. | Markets |
| Hunan Aerospace Huanyu Communi...CNE100006KJ2 | 16.139:00 AM | 15.8016.03 | +0.10+0.62% | 16.137,551 | 16.152,783 | 16.4815.73 | 1.14 mill.18.4 mill. | Markets |
| HUNAN AIHUA GROUP C0.,LTD.CNE1000025P5 | 12.799:00 AM | 12.7412.93 | -0.14-1.08% | 12.793,600 | 12.806,000 | 13.0312.68 | 2.96 mill.37.87 mill. | Markets |
| Hunan Chendian International D...CNE000001H78 | 5.169:00 AM | 5.115.13 | +0.03+0.58% | 5.16300 | 5.1780,000 | 5.205.04 | 6.49 mill.33.24 mill. | Markets |
| Hunan Copote Science&Technolog...CNE000001GC7 | 11.849:00 AM | 11.6111.71 | +0.13+1.11% | 11.831,600 | 11.8497,300 | 11.9311.51 | 5.22 mill.61.3 mill. | Markets |
| HUNAN CORUN NEW ENERGY CO LTDCNE000001FY3 | 3.489:00 AM | 3.393.40 | +0.08+2.35% | 3.47220,200 | 3.4812,700 | 3.533.36 | 12.94 mill.44.82 mill. | Markets |
| HUNAN DONGTING AQUACULTURE CO ...CNE0000012Z4 | 4.069:00 AM | 4.004.04 | +0.02+0.50% | 4.0686,500 | 4.0744,800 | 4.113.97 | 8.88 mill.36.03 mill. | Markets |
| Hunan Fangsheng Pharmaceutical...CNE100001VG6 | 11.089:00 AM | 11.2211.25 | -0.17-1.51% | 11.0815,600 | 11.095,200 | 11.2211.02 | 2.08 mill.23.08 mill. | Markets |
| HUNAN HAILI CHEMICAL INDUSTRY ...CNE000000LK2 | 4.229:00 AM | 4.194.21 | +0.01+0.24% | 4.2152,600 | 4.222,300 | 4.264.17 | 2.03 mill.8.55 mill. | Markets |
| Hunan Heshun Petroleum Co LtdCNE1000040L3 | 11.499:00 AM | 11.3811.38 | +0.11+0.97% | 11.4911,310 | 11.501,400 | 11.5911.19 | 1.55 mill.17.77 mill. | Markets |
| Hunan Huasheng CO LTDCNE000000W39 | 2.859:00 AM | 2.802.81 | +0.04+1.42% | 2.84127,000 | 2.8564,200 | 2.862.76 | 4.73 mill.13.36 mill. | Markets |
| HUNAN JINJIAN CEREALS INDUSTRY...CNE000000VT2 | 5.789:00 AM | 5.765.74 | +0.04+0.70% | 5.77146,949 | 5.7810,200 | 5.815.72 | 3.78 mill.21.82 mill. | Markets |
| HUNAN KYLINSEC TECHNOLOGY CO.L...CNE100005TZ1 | 34.149:00 AM | 34.1234.07 | +0.07+0.21% | 34.1424,229 | 34.15900 | 35.0533.52 | 1.3 mill.44.41 mill. | Markets |
| Hunan New Wellfull Co ltdCNE000001J27 | 5.769:00 AM | 5.765.76 | 0.000.00% | 5.75477,400 | 5.76362,300 | 5.875.70 | 31.86 mill.184.04 mill. | Markets |
| HUNAN OIL PUMP Co., Ltd.CNE100003027 | 14.709:00 AM | 15.0815.20 | -0.50-3.29% | 14.7041,200 | 14.71700 | 15.1414.48 | 6.04 mill.88.95 mill. | Markets |
| HUNAN SALT INDUSTRY CO. , LTDCNE100002T06 | 5.229:00 AM | 5.225.17 | +0.05+0.97% | 5.223,300 | 5.2316,100 | 5.285.17 | 6.47 mill.33.82 mill. | Markets |
| HUNAN SOKAN NEW MATERIALS CO.,...CNE100003ZS8 | 32.319:00 AM | 32.6932.86 | -0.55-1.67% | 32.30691 | 32.31200 | 32.9831.52 | 285,9929.32 mill. | Markets |
| HUNAN TYEN MACHINERY CO., LTDCNE000000R77 | 0.1129:00 AM | 0.1130.113 | -0.001-0.88% | 0.11222,600 | 0.114116,400 | 0.1130.112 | 436,00049,011.200 | Markets |
| HUNAN WARRANT PHARMACEUTICAL C...CNE100004P73 | 37.519:00 AM | 37.5537.95 | -0.44-1.16% | 37.517,800 | 37.55900 | 38.0836.40 | 704,78426.32 mill. | Markets |
| HUNDSUN TECHNOLOGIES INCCNE000001GD5 | 17.439:00 AM | 16.9817.08 | +0.35+2.05% | 17.4331,664 | 17.4422,100 | 17.6816.98 | 15.47 mill.268.84 mill. | Markets |
| HWATSING TECHNOLOGY CO.LTD.CNE100005QL7 | 133.209:00 AM | 131.56133.63 | -0.43-0.32% | 133.05600 | 133.2013,875 | 134.31131.30 | 1.06 mill.140.65 mill. | Markets |
| HYGON INFORMATION TECHNOLOGY C...CNE100005PT2 | 74.809:00 AM | 74.3075.44 | -0.64-0.85% | 74.808,622 | 74.82500 | 76.4974.30 | 12.52 mill.943.2 mill. | Markets |
| Hylink Digital Solution Co.,Lt...CNE100002WK4 | 8.569:00 AM | 8.208.38 | +0.18+2.15% | 8.566,300 | 8.5719,100 | 8.658.10 | 17.82 mill.150.41 mill. | Markets |
| IKD Co., Ltd.CNE100002TL8 | 13.109:00 AM | 13.0113.01 | +0.09+0.69% | 13.1031,000 | 13.116,300 | 13.1812.80 | 4.31 mill.56.18 mill. | Markets |
| INDUSTRIAL AND COMMERCIAL BANK...CNE000001P37 | 6.069:00 AM | 6.056.06 | 0.000.00% | 6.06411,718 | 6.0790,400 | 6.125.97 | 411.48 mill.2.49 bill. | Markets |
| INDUSTRIAL BANK CO LTDCNE000001QZ7 | 16.719:00 AM | 16.8916.83 | -0.12-0.71% | 16.71485,058 | 16.723,500 | 16.8916.56 | 52.21 mill.872.67 mill. | Markets |
| INESA Intelligent Tech Inc.CNE0000002N1 | 0.499:00 AM | 0.480.49 | 0.000.00% | 0.486,000 | 0.491,900 | 0.490.47 | 552,758266,528.59 | Markets |
| Infovision OptoelectronicsCNE1000043Y0 | 2.759:00 AM | 2.752.76 | -0.01-0.36% | 2.7543,931 | 2.76165,563 | 2.802.71 | 4.41 mill.12.1 mill. | Markets |
| Inly Media Co., Ltd.CNE100002268 | 11.689:00 AM | 11.2511.50 | +0.18+1.57% | 11.682,000 | 11.6917,100 | 11.8511.25 | 8.82 mill.102.05 mill. | Markets |
| INNER MONGOLIA BAOTOU STEEL RA...CNE000000T18 | 16.989:00 AM | 16.9216.94 | +0.04+0.24% | 16.97154,000 | 16.98177,700 | 17.1416.83 | 13.84 mill.235.58 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
