Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEILONGJIANG HEIHUA CO LTDCNE000000XN1 | 2.169:00 AM | 2.182.18 | -0.02-0.92% | 2.16130,500 | 2.17636,400 | 2.192.14 | 27.95 mill.60.51 mill. | Markets |
| HEILONGJIANG TRANSPORT DEVELOP...CNE100000MF9 | 3.649:00 AM | 3.233.40 | +0.24+7.06% | 3.63240,600 | 3.64173,600 | 3.743.22 | 104.8 mill.373.58 mill. | Markets |
| HeiLongJiang ZBD Pharmaceutica...CNE100002219 | 10.489:00 AM | 10.5010.42 | +0.06+0.58% | 10.473,400 | 10.483,600 | 10.5910.33 | 1.71 mill.17.91 mill. | Markets |
| Hemai Co. Ltd.CNE1000055R8 | 138.009:00 AM | 124.88124.10 | +13.90+11.20% | 137.9910,032 | 138.0011,277 | 143.36124.88 | 4.25 mill.577.69 mill. | Markets |
| HENAN ANCAI HI-TECH CO LTDCNE000000ZQ9 | 4.109:00 AM | 3.783.76 | +0.34+9.04% | 4.1055,000 | 4.11399,400 | 4.143.73 | 72.77 mill.290.61 mill. | Markets |
| HENAN HUANGHE WHIRLWIND CO LTDCNE000000XT8 | 1.879:00 AM | 1.831.83 | +0.04+2.19% | 1.87128,500 | 1.88568,600 | 1.921.80 | 16.29 mill.30.25 mill. | Markets |
| Henan Lianhua Gourmet Powder C...CNE000000WY0 | 3.169:00 AM | 3.133.15 | +0.01+0.32% | 3.16126,900 | 3.17489,700 | 3.193.07 | 40.49 mill.126.93 mill. | Markets |
| Henan Lingrui Pharmaceutical C...CNE000001501 | 21.409:00 AM | 22.0622.13 | -0.73-3.30% | 21.4015,300 | 21.411,300 | 22.0821.40 | 7.91 mill.170.77 mill. | Markets |
| Henan Mingtai Al. Industrial C...CNE100001765 | 11.369:00 AM | 11.5011.64 | -0.28-2.41% | 11.35181,474 | 11.3673,600 | 11.5411.32 | 19.14 mill.217.98 mill. | Markets |
| HENAN ORIENTAL SILVER STAR INV...CNE000000ML8 | 4.529:00 AM | 4.434.47 | +0.05+1.12% | 4.519,800 | 4.5210,000 | 4.634.37 | 2.69 mill.12.13 mill. | Markets |
| Henan Pinggao Electric Co LtdCNE000001774 | 19.299:00 AM | 19.1019.17 | +0.12+0.63% | 19.281,900 | 19.2911,300 | 19.4018.78 | 21.34 mill.407.67 mill. | Markets |
| HENAN REBECCA HAIR PRODUCTS CO...CNE000001F96 | 2.039:00 AM | 2.022.02 | +0.01+0.50% | 2.0345,000 | 2.04518,800 | 2.051.99 | 8.32 mill.16.84 mill. | Markets |
| HENAN TALOPH PHARMACEUTICAL ST...CNE0000010L8 | 4.169:00 AM | 4.154.14 | +0.02+0.48% | 4.15136,127 | 4.1637,400 | 4.194.10 | 4.48 mill.18.6 mill. | Markets |
| Henan Thinker Automatic Equipm...CNE100002540 | 18.889:00 AM | 18.8319.02 | -0.14-0.74% | 18.886,100 | 18.896,500 | 19.2118.33 | 17.05 mill.321.44 mill. | Markets |
| HENAN YUGUANG GOLD&LEAD CO LTDCNE000001C16 | 5.589:00 AM | 5.625.69 | -0.11-1.93% | 5.5739,524 | 5.58210,400 | 5.655.50 | 29.64 mill.165.13 mill. | Markets |
| Henan Zhongfu Industry Co LtdCNE000001BQ8 | 2.299:00 AM | 2.312.34 | -0.05-2.14% | 2.29284,300 | 2.301.51 mill. | 2.332.26 | 49.78 mill.114.15 mill. | Markets |
| Henan Zhongyuan Expressway Com...CNE000001FL0 | 3.599:00 AM | 3.543.55 | +0.04+1.13% | 3.58100,074 | 3.5986,400 | 3.603.53 | 7.59 mill.27.11 mill. | Markets |
| Hengdian Entertainment CO.,LTDCNE100002VD1 | 12.559:00 AM | 12.5212.59 | -0.04-0.32% | 12.5524,700 | 12.567,300 | 12.8512.41 | 3.51 mill.44.28 mill. | Markets |
| Hengdian Group Tospo Lighting ...CNE100002Y33 | 10.999:00 AM | 10.8010.92 | +0.07+0.64% | 10.986,200 | 10.996,800 | 11.1510.74 | 775,1008.49 mill. | Markets |
| Henglin Home Furnishings Co.,L...CNE100002TH6 | 34.629:00 AM | 34.5534.48 | +0.14+0.41% | 34.591,900 | 34.625,300 | 35.2034.22 | 542,10118.79 mill. | Markets |
| Hengsheng EnergyCNE100004QF2 | 8.189:00 AM | 8.058.03 | +0.15+1.87% | 8.1712,200 | 8.182,200 | 8.237.95 | 1.07 mill.8.69 mill. | Markets |
| HENGTONG LOGISTICS CO.,LTD.CNE100002276 | 7.419:00 AM | 7.437.45 | -0.04-0.54% | 7.418,085 | 7.4210,000 | 7.457.23 | 7.03 mill.51.53 mill. | Markets |
| Hengxuan TechnologyCNE100005XM1 | 164.509:00 AM | 165.31166.50 | -2.00-1.20% | 164.507,361 | 164.67200 | 166.00160.38 | 1.24 mill.202.79 mill. | Markets |
| Hengyu Environmental Protectio...CNE100004215 | 11.589:00 AM | 11.3311.46 | +0.12+1.05% | 11.58400 | 11.59627 | 11.8311.33 | 263,2603.05 mill. | Markets |
| Hexin InstrumentCNE1000050C1 | 14.949:00 AM | 14.9014.90 | +0.04+0.27% | 14.94610 | 15.004,500 | 15.3714.60 | 200,0163 mill. | Markets |
| Hexing Electrical Co.,LtdCNE100002GS0 | 41.229:00 AM | 41.2541.43 | -0.21-0.51% | 41.20100 | 41.2215,500 | 41.8540.65 | 1.94 mill.79.9 mill. | Markets |
| Hexing sharesCNE100004C11 | 14.879:00 AM | 14.6114.75 | +0.12+0.81% | 14.872,000 | 14.886,000 | 14.9314.61 | 982,50014.52 mill. | Markets |
| High Speed ??Rail ElectricCNE100005006 | 6.639:00 AM | 6.456.49 | +0.14+2.16% | 6.63398 | 6.6410,000 | 6.706.43 | 1.97 mill.13.08 mill. | Markets |
| Hillstone Networks Co.,Ltd.CNE100003P66 | 9.969:00 AM | 9.809.84 | +0.12+1.22% | 9.95170 | 9.965,608 | 10.189.72 | 975,3049.65 mill. | Markets |
| HINOVA PHARMACEUTICALS INC.CNE1000059F5 | 24.569:00 AM | 24.7124.33 | +0.23+0.95% | 24.562,000 | 24.58600 | 25.0924.11 | 552,47313.63 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
