Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 9:00:07 | Изменение -6.36 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 2,932.39CNY | -0.22% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Tong Qing Building | 18.65 | -3.37% | -13.58% | -30.77% | -47.26% | +17.67% | Рынки | |
| Hebei Weiyuan Bio-chemical Co ... | 18.33 | -6.62% | -13.58% | +5.95% | -2.60% | +4.56% | Рынки | |
| JIANGSU HUACHEN TRANSFORMER CO... | 23.14 | -0.69% | -13.59% | +22.37% | +5.52% | - | Рынки | |
| CSD Water Service Co., Ltd. | 6.15 | -0.16% | -13.62% | -31.74% | -34.15% | -35.87% | Рынки | |
| CNOOC Ltd | 29.39 | +1.98% | -13.66% | +32.51% | +54.36% | - | Рынки | |
| Jiangshan Oupai Door Industry ... | 16.83 | -0.06% | -13.69% | -33.32% | -58.71% | -68.90% | Рынки | |
| china Animal Husbandry Industr... | 6.60 | -1.35% | -13.73% | -26.83% | -46.03% | -33.33% | Рынки | |
| Shanghai Yanpu | 23.25 | -0.98% | -13.73% | -39.80% | -50.28% | -40.08% | Рынки | |
| Oled | 19.85 | -1.00% | -13.73% | -31.93% | -55.92% | -63.51% | Рынки | |
| Guangdong Wencan Die Casting C... | 24.30 | -2.37% | -13.74% | -2.88% | -54.87% | -23.51% | Рынки | |
| SHAANXI COAL INDUSTRY COMPANY ... | 23.16 | -0.98% | -13.81% | -3.22% | +42.35% | +107.34% | Рынки | |
| Mabwell (Shanghai) Bioscience ... | 23.96 | -3.97% | -13.87% | -6.41% | +4.72% | - | Рынки | |
| GUANGZHOU IRON AND STEEL CO LT... | 10.29 | -2.56% | -13.89% | +51.77% | +32.43% | +60.03% | Рынки | |
| SHANXI XINGHUACUN FEN WINE FAC... | 178.23 | -3.31% | -13.92% | -12.62% | -23.34% | -37.68% | Рынки | |
| Zhejiang Dingli Machinery Co.,... | 52.68 | +0.19% | -13.94% | +1.92% | -11.54% | -6.20% | Рынки | |
| Priority Technology | 35.92 | +3.34% | -13.94% | -28.20% | -26.21% | -71.17% | Рынки | |
| Caibai Shares | 11.14 | -3.05% | -14.04% | -6.31% | -20.26% | - | Рынки | |
| LESHAN ELECTRIC POWER CO LTD | 5.87 | -0.84% | -14.06% | +1.73% | -19.81% | +9.31% | Рынки | |
| XIAMEN C&D INC | 7.77 | -2.02% | -14.14% | -18.64% | -31.84% | +9.90% | Рынки | |
| shanxi lanhua sci-tech venture... | 7.99 | -0.87% | -14.18% | -28.21% | -9.72% | -8.37% | Рынки | |
| Shanghai Harbor | 19.35 | -2.52% | -14.23% | +8.89% | -59.26% | - | Рынки | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 31.24 | -1.88% | -14.25% | +9.23% | -32.64% | -70.05% | Рынки | |
| Zhengzhou Yutong Bus Co Ltd | 22.50 | +0.36% | -14.25% | +48.12% | +61.52% | +98.24% | Рынки | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 11.17 | -1.50% | -14.27% | -5.90% | -24.22% | -57.58% | Рынки | |
| Huadian Power International Co... | 6.08 | - | -14.37% | +1.50% | +4.11% | +90.60% | Рынки | |
| SHANDONG GOLD PHOENIX CO.,LTD. | 12.33 | -0.56% | -14.38% | -12.62% | -19.83% | +5.93% | Рынки | |
| Foxconn Industrial Internet Co... | 23.97 | +0.55% | -14.39% | +64.63% | +5.73% | +113.64% | Рынки | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 113.36 | -1.76% | -14.47% | +9.37% | -40.94% | - | Рынки | |
| Aimer shares | 10.85 | -1.72% | -14.50% | -15.56% | -37.36% | -59.45% | Рынки | |
| Jiangsu Chengxing Phosph-Chemi... | 5.55 | -1.77% | -14.62% | -11.34% | -38.26% | +47.21% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
