Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 09:00:07 | Diff. -6,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.932,39CNY | -0,22% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HANGZHOU EZVIZ NETWORK CO.LTD. | 28,21 | -2,29% | -17,56% | -29,74% | -30,03% | - | Märkte | |
| Zhejiang Xinao Textiles Inc. | 6,37 | -2,15% | -17,59% | -11,77% | -24,08% | +4,09% | Märkte | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,247 | -0,80% | -17,67% | -1,20% | -31,77% | -26,92% | Märkte | |
| Bailong Creative Park | 16,62 | -2,00% | -17,76% | -34,57% | -27,07% | -35,81% | Märkte | |
| Jingjin Environmental Protecti... | 18,10 | -2,16% | -17,84% | +1,97% | -41,67% | -16,63% | Märkte | |
| Shanxi Lu an Environmental Ene... | 15,37 | -1,16% | -17,90% | -34,60% | -5,94% | +22,96% | Märkte | |
| CHONGQING WANGBIAN ELECTRIC (G... | 11,92 | -0,50% | -17,91% | -13,31% | -37,66% | - | Märkte | |
| Xin Fengming group co., LTD | 13,00 | -2,62% | -18,03% | +9,06% | +7,00% | -32,11% | Märkte | |
| Jinhui Mining Incorporation Li... | 11,91 | -2,14% | -18,14% | +7,01% | -20,49% | - | Märkte | |
| Puran shares | 76,70 | +1,03% | -18,23% | +5,79% | -30,96% | - | Märkte | |
| Guangdong Marubi Biotechnology... | 22,43 | -7,05% | -18,67% | -23,79% | -24,48% | -41,63% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 24,17 | -4,69% | -18,73% | -27,37% | -50,24% | +26,88% | Märkte | |
| Huafa Industrial Co LTD Zhuhai | 5,81 | -3,01% | -18,74% | -11,30% | -46,10% | +1,40% | Märkte | |
| Proya Cosmetics Co.,LTD | 87,47 | -4,65% | -18,77% | +9,98% | -22,52% | -23,99% | Märkte | |
| Hunan New Wellfull Co ltd | 6,08 | -0,65% | -18,83% | -37,25% | -39,62% | +0,16% | Märkte | |
| Ellis | 52,09 | -2,03% | -18,90% | +41,74% | +93,07% | +93,07% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 45,31 | +1,66% | -18,92% | -24,48% | -59,71% | -85,64% | Märkte | |
| ANHUI HELI CO LTD | 17,86 | -1,00% | -18,93% | +0,56% | -17,35% | +82,24% | Märkte | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 25,42 | -1,28% | -18,97% | -18,21% | -23,66% | - | Märkte | |
| Oppein Home Group Inc. | 44,41 | -2,50% | -19,18% | -26,74% | -57,79% | -69,13% | Märkte | |
| CHONGQING DEPARTMENT STORE CO ... | 18,69 | -2,66% | -19,37% | -35,64% | -47,47% | -28,94% | Märkte | |
| CHONGQING FULING ELECTRIC POWE... | 10,27 | -1,34% | -19,51% | -4,91% | -39,62% | -28,43% | Märkte | |
| Yahuilong | 18,71 | -5,36% | -19,56% | -11,66% | +12,85% | -56,75% | Märkte | |
| ZHENGZHOU COAL MINING MACHINER... | 12,14 | -0,25% | -19,60% | -5,16% | -1,14% | +28,74% | Märkte | |
| Jing Hong Fashion Group Co.,lt... | 7,12 | -0,56% | -19,64% | -27,49% | -31,93% | -51,23% | Märkte | |
| Beihai Gofar Marine Biological... | 3,33 | -2,06% | -19,76% | -20,71% | -26,00% | -53,56% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 40,57 | -1,79% | -19,82% | +6,90% | +22,98% | +89,14% | Märkte | |
| JIANGSU SAINTY CORP LTD | 2,87 | +1,41% | -20,06% | -42,94% | -48,93% | -40,95% | Märkte | |
| KINGSEMI Co., Ltd. | 71,80 | +1,74% | -20,13% | -20,64% | -52,17% | -74,63% | Märkte | |
| YINDU KITCHEN EQUIPMENT CO., L... | 24,78 | -1,35% | -20,37% | +16,50% | -1,59% | +28,79% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
