Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 09:00:07 | Diff. -6,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.932,39CNY | -0,22% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| China Oilfield Services Limite... | 15,00 | -0,79% | -14,63% | -0,73% | -2,09% | +23,25% | Märkte | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 56,71 | +2,09% | -14,67% | +75,52% | -27,16% | - | Märkte | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 49,80 | -4,69% | -14,70% | -0,40% | -28,03% | +38,14% | Märkte | |
| Datong Coal Industry Co Ltd | 14,99 | -0,07% | -14,73% | +25,97% | +59,30% | +88,08% | Märkte | |
| Awinic Electronics | 46,61 | -0,79% | -14,77% | -16,47% | -30,13% | - | Märkte | |
| Zhejiang Jiecang Linear Motion... | 17,61 | -0,23% | -14,80% | +16,78% | -8,99% | -63,68% | Märkte | |
| Xiangpiaopiao Food Co., Ltd. | 11,77 | -2,24% | -14,83% | -13,90% | -35,61% | -16,52% | Märkte | |
| KAILUAN CLEAN COAL CORPORATION... | 6,08 | -1,78% | -14,85% | -18,83% | -7,03% | -20,42% | Märkte | |
| Beijing InHand Networks Techno... | 25,51 | -2,82% | -14,91% | -13,08% | -36,89% | -56,02% | Märkte | |
| Sinoma International Engineeri... | 10,27 | +0,69% | -14,91% | -1,82% | -26,06% | -3,20% | Märkte | |
| Earth Bear | 14,68 | +0,34% | -14,95% | -10,27% | -47,70% | -71,58% | Märkte | |
| Oatmeal Technology | 19,93 | -1,53% | -14,97% | +32,43% | +11,78% | -21,54% | Märkte | |
| TIBET SHENGDI CO LTD | 11,05 | +1,28% | -15,00% | +16,07% | -18,51% | +20,37% | Märkte | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7,02 | -0,71% | -15,01% | +21,45% | +24,47% | +42,68% | Märkte | |
| Ningxia Baofeng Energy Group C... | 14,91 | -0,80% | -15,14% | +11,52% | +5,82% | -4,97% | Märkte | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 18,98 | -3,46% | -15,19% | -12,98% | -45,68% | -48,11% | Märkte | |
| Giantec Semiconductor Corp | 53,08 | 0,00% | -15,19% | +31,58% | -9,76% | -9,00% | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 30,02 | +2,28% | -15,20% | -16,50% | -52,35% | - | Märkte | |
| Huguang shares | 23,56 | -1,83% | -15,28% | +45,16% | +55,31% | +92,17% | Märkte | |
| Anhui Leimingkehua Co Ltd | 14,70 | -1,41% | -15,47% | -15,42% | +18,55% | +26,83% | Märkte | |
| CHONGQING SOKON INDUSTRY GROUP... | 78,04 | -2,00% | -15,48% | +33,58% | +74,47% | +34,30% | Märkte | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 56,87 | +0,23% | -15,56% | -20,09% | -41,43% | - | Märkte | |
| Shanghai Shuixing Home Textile... | 13,24 | -1,49% | -15,56% | -14,69% | -12,95% | +0,23% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 8,15 | +0,37% | -15,63% | -11,70% | -12,55% | +4,22% | Märkte | |
| Nanning Chemical Industry Co L... | 17,29 | -1,87% | -15,66% | +48,03% | -0,35% | +113,99% | Märkte | |
| Jianlin Home | 11,22 | -4,43% | -15,77% | +5,65% | +2,00% | -20,54% | Märkte | |
| Cathay Bio | 38,50 | -1,89% | -15,85% | -11,76% | -42,16% | -62,73% | Märkte | |
| Gemdale Corporation | 3,06 | -3,16% | -15,93% | -23,69% | -63,57% | -63,44% | Märkte | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 8,32 | +0,24% | -15,96% | -3,93% | +12,58% | +42,71% | Märkte | |
| BOMESC Offshore Engineering Co... | 11,32 | -0,70% | -16,09% | +3,95% | -12,04% | -39,98% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
