CSD Water Service Co., Ltd./ CNE100002YD5 /
| 9/6/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.48CNY | -1.97% | 2.35 mill. Turnover: 12.99 mill. |
5.47Bid Size: 77,400 | 5.48Ask Size: 54,600 | 5.62 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 5.48 | 54,700 |
| 9/6/2024 | 8:56:46 AM | 5.50 | 1,400 |
| 9/6/2024 | 8:56:29 AM | 5.49 | 100 |
| 9/6/2024 | 8:56:26 AM | 5.48 | 1,000 |
| 9/6/2024 | 8:56:22 AM | 5.49 | 1,100 |
| 9/6/2024 | 8:56:16 AM | 5.49 | 300 |
| 9/6/2024 | 8:56:13 AM | 5.49 | 1,400 |
| 9/6/2024 | 8:56:12 AM | 5.50 | 14,000 |
| 9/6/2024 | 8:56:01 AM | 5.49 | 300 |
| 9/6/2024 | 8:56:01 AM | 5.49 | 2,200 |
| 9/6/2024 | 8:55:25 AM | 5.49 | 300 |
| 9/6/2024 | 8:55:17 AM | 5.49 | 500 |
| 9/6/2024 | 8:55:15 AM | 5.49 | 100 |
All quotes in CNY
