CSD Water Service Co., Ltd./ CNE100002YD5 /
| 2024-08-01 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-08-01 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | -0.16% | 2.97 mill. Turnover: 18.24 mill. |
6.15Bid Size: 21,300 | 6.16Ask Size: 26,200 | 6.21 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 6.15 | 22,600 |
| 2024-08-01 | 8:56:56 AM | 6.15 | 300 |
| 2024-08-01 | 8:56:45 AM | 6.14 | 3,300 |
| 2024-08-01 | 8:56:41 AM | 6.14 | 2,000 |
| 2024-08-01 | 8:56:36 AM | 6.14 | 4,200 |
| 2024-08-01 | 8:56:22 AM | 6.14 | 2,600 |
| 2024-08-01 | 8:56:16 AM | 6.14 | 2,200 |
| 2024-08-01 | 8:56:12 AM | 6.14 | 100 |
| 2024-08-01 | 8:56:08 AM | 6.14 | 100 |
| 2024-08-01 | 8:56:02 AM | 6.14 | 100 |
| 2024-08-01 | 8:56:01 AM | 6.14 | 700 |
| 2024-08-01 | 8:55:57 AM | 6.14 | 200 |
| 2024-08-01 | 8:55:56 AM | 6.14 | 1,700 |
All quotes in CNY
