Priority Technology/ CNE100004470 /
| 2024-08-28 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.10CNY | +0.63% | 637,257 Turnover: 20.52 mill. |
32.02Bid Size: 110 | 32.10Ask Size: 2,627 | 32.86 | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:00:00 AM | 32.10 | 2,627 |
| 2024-08-28 | 8:56:49 AM | 32.02 | 400 |
| 2024-08-28 | 8:56:43 AM | 32.02 | 290 |
| 2024-08-28 | 8:56:37 AM | 32.02 | 400 |
| 2024-08-28 | 8:55:14 AM | 32.13 | 101 |
| 2024-08-28 | 8:55:14 AM | 32.13 | 830 |
| 2024-08-28 | 8:54:35 AM | 32.14 | 600 |
| 2024-08-28 | 8:54:34 AM | 32.04 | 120 |
| 2024-08-28 | 8:54:03 AM | 32.04 | 21 |
| 2024-08-28 | 8:53:52 AM | 32.04 | 859 |
| 2024-08-28 | 8:52:50 AM | 32.00 | 83 |
| 2024-08-28 | 8:52:49 AM | 32.00 | 9,917 |
| 2024-08-28 | 8:52:03 AM | 32.02 | 1,000 |
All quotes in CNY
