XIAMEN C&D INC/ CNE000000WL7 /
| 14/11/2024 04:29:59 | Chg. -0.13 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.60CNY | -1.34% | 14.92 mill. Turnover: 143.86 mill. |
9.60Bid Size: 43,500 | 9.61Ask Size: 900 | 9.83 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 04:29:59 | 9.60 | 500 |
| 14/11/2024 | 04:29:56 | 9.60 | 2,000 |
| 14/11/2024 | 04:29:51 | 9.61 | 600 |
| 14/11/2024 | 04:29:45 | 9.61 | 500 |
| 14/11/2024 | 04:29:44 | 9.61 | 1,000 |
| 14/11/2024 | 04:29:41 | 9.60 | 200 |
| 14/11/2024 | 04:29:33 | 9.61 | 500 |
| 14/11/2024 | 04:29:29 | 9.60 | 600 |
| 14/11/2024 | 04:29:26 | 9.60 | 1,000 |
| 14/11/2024 | 04:29:19 | 9.61 | 200 |
| 14/11/2024 | 04:29:16 | 9.61 | 800 |
| 14/11/2024 | 04:29:13 | 9.61 | 1,100 |
| 14/11/2024 | 04:29:10 | 9.60 | 700 |
All quotes in CNY
