Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/09/2024 09:00:03 | Chg. -22.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,765.81CNY | -0.81% | 2,791.76 | 2,804.09 | 2,765.64 | 2,788.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Weiss Medical | 21.80 | -5.09% | -13.08% | -56.31% | -64.16% | -79.11% | Markets | |
| SHANGHAI MICROPORT EP MEDTECH ... | 19.47 | -2.60% | -13.08% | -22.74% | +7.45% | - | Markets | |
| CHINA PETROLEUM JILIN CHEMICAL... | 11.21 | -3.61% | -13.10% | -41.71% | -42.48% | -12.28% | Markets | |
| Frontier biology | 4.76 | -2.26% | -13.14% | -29.48% | -52.35% | -76.09% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 9.32 | -2.61% | -13.14% | -51.68% | -65.79% | -53.68% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 32.09 | -4.92% | -13.15% | -48.86% | -65.04% | - | Markets | |
| Nanjing Les Information Techno... | 50.37 | -2.95% | -13.16% | +59.80% | +37.14% | - | Markets | |
| Hunan Chendian International D... | 5.08 | -1.17% | -13.16% | -1.17% | -23.49% | -27.94% | Markets | |
| China Kings Resources Group Co... | 22.55 | -2.76% | -13.17% | -19.46% | -18.94% | -51.97% | Markets | |
| Xinjiang Yilite Industry CO LT... | 14.56 | -1.75% | -13.18% | -27.24% | -40.67% | -50.61% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 10.84 | -1.72% | -13.21% | +20.04% | -2.69% | +33.50% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 21.34 | -2.24% | -13.25% | -23.65% | -42.99% | - | Markets | |
| Haiyou New Materials | 25.26 | -4.43% | -13.26% | -49.13% | -66.61% | -91.44% | Markets | |
| LESHAN ELECTRIC POWER CO LTD | 5.30 | -1.67% | -13.26% | -9.09% | -20.42% | -14.93% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 19.08 | -4.60% | -13.27% | -49.42% | -44.89% | -66.79% | Markets | |
| HANGZHOU FIRST APPLIED MATERIA... | 14.30 | -5.36% | -13.28% | -50.02% | -51.33% | -86.12% | Markets | |
| HEILONGJIANG BLACK DRAGON CO L... | 2.35 | -4.86% | -13.28% | +0.86% | -16.67% | -6.75% | Markets | |
| Opt | 47.19 | -3.10% | -13.29% | -40.51% | -59.10% | -88.30% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 19.58 | -3.40% | -13.29% | -14.98% | -3.64% | - | Markets | |
| Baotou Beifang Chuangye Co Ltd | 6.65 | -0.15% | -13.30% | -16.98% | -26.03% | -35.19% | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.56 | -1.86% | -13.30% | +11.28% | -16.26% | -32.13% | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 86.87 | -3.11% | -13.35% | -16.63% | -30.50% | - | Markets | |
| China Railway Group Limited | 5.25 | -0.76% | -13.37% | -18.60% | -23.02% | -17.71% | Markets | |
| CHINA RAILWAY TIELONG CONTAINE... | 5.30 | -0.56% | -13.40% | -5.19% | -9.71% | -0.38% | Markets | |
| SAIC Motor Corporation Limited | 12.28 | +1.07% | -13.40% | -18.13% | -16.63% | -41.36% | Markets | |
| China Railway Construction Cor... | 7.10 | -0.70% | -13.41% | -15.38% | -19.68% | -19.77% | Markets | |
| Minxin shares | 33.20 | -4.68% | -13.43% | -19.50% | -37.37% | -69.26% | Markets | |
| Sino-Singapore Group | 6.47 | -1.22% | -13.50% | -13.39% | -30.13% | -30.65% | Markets | |
| HuaTongTianXiang Group Co Ltd | 1.47 | -2.00% | -13.53% | -59.84% | -72.21% | -50.84% | Markets | |
| Environmental energy | 10.80 | -1.73% | -13.53% | -24.90% | -30.77% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
