Oled/ CNE100004371 /
| 2024-08-29 9:00:00 AM | Chg. +0.34 | Volume | Bid2024-08-29 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.20CNY | +2.29% | 2.67 mill. Turnover: 40.15 mill. |
15.20Bid Size: 15,031 | 15.21Ask Size: 25,798 | 15.31 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 15.20 | 23,422 |
| 2024-08-29 | 8:56:44 AM | 15.20 | 400 |
| 2024-08-29 | 8:56:41 AM | 15.19 | 1,000 |
| 2024-08-29 | 8:56:36 AM | 15.20 | 1,027 |
| 2024-08-29 | 8:56:34 AM | 15.19 | 1,000 |
| 2024-08-29 | 8:56:28 AM | 15.19 | 200 |
| 2024-08-29 | 8:56:01 AM | 15.18 | 800 |
| 2024-08-29 | 8:55:40 AM | 15.17 | 4,100 |
| 2024-08-29 | 8:55:39 AM | 15.19 | 4,587 |
| 2024-08-29 | 8:55:35 AM | 15.19 | 766 |
| 2024-08-29 | 8:55:26 AM | 15.19 | 400 |
| 2024-08-29 | 8:55:23 AM | 15.18 | 6,034 |
| 2024-08-29 | 8:55:20 AM | 15.18 | 2,000 |
All quotes in CNY
