Zhejiang Dingli Machinery Co.,Ltd/ CNE1000023M7 /
| 09/07/2024 09:00:00 | Var. +0.23 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 53.35CNY | +0.43% | 5.64 mill. Fatturato: 295.67 mill. |
53.35Quantità in denaro: 35,700 | 53.36Quantità in lettera: 600 | 53.53 | 51.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 53.35 | 35,700 |
| 09/07/2024 | 08:56:57 | 53.38 | 500 |
| 09/07/2024 | 08:56:44 | 53.41 | 800 |
| 09/07/2024 | 08:56:41 | 53.39 | 500 |
| 09/07/2024 | 08:56:38 | 53.38 | 918 |
| 09/07/2024 | 08:56:35 | 53.38 | 1,400 |
| 09/07/2024 | 08:56:31 | 53.39 | 600 |
| 09/07/2024 | 08:56:24 | 53.40 | 100 |
| 09/07/2024 | 08:56:23 | 53.40 | 300 |
| 09/07/2024 | 08:56:19 | 53.40 | 400 |
| 09/07/2024 | 08:56:15 | 53.39 | 700 |
| 09/07/2024 | 08:56:13 | 53.39 | 300 |
| 09/07/2024 | 08:56:09 | 53.38 | 100 |
Tutte le quotazioni in CNY
