SHANGHAI YONGGUAN ADHESIVE PRODUC.../ CNE100003LN9 /
| 02/08/2024 09:00:00 | Chg. -0.19 | Volume | Bid09:00:05 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.98CNY | -1.70% | 2.98 Mio. Chiffrre d'affaires: 32.96 Mio. |
10.97Bid taille: 3,100 | 10.98Ask la taille: 19,000 | 11.19 | 10.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 10.98 | 34,500 |
| 02/08/2024 | 08:56:49 | 10.98 | 700 |
| 02/08/2024 | 08:56:46 | 10.98 | 1,900 |
| 02/08/2024 | 08:56:33 | 10.98 | 3,700 |
| 02/08/2024 | 08:56:30 | 10.98 | 4,200 |
| 02/08/2024 | 08:56:27 | 10.98 | 6,000 |
| 02/08/2024 | 08:56:04 | 10.98 | 700 |
| 02/08/2024 | 08:56:02 | 10.99 | 3,200 |
| 02/08/2024 | 08:55:53 | 10.99 | 6,600 |
| 02/08/2024 | 08:55:49 | 10.99 | 200 |
| 02/08/2024 | 08:55:43 | 10.99 | 600 |
| 02/08/2024 | 08:55:39 | 10.98 | 100 |
| 02/08/2024 | 08:55:34 | 10.98 | 8,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
